S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,25 18:43 |
441,39 439,68 |
+0,36 % 1,57 |
444,84 440,45 |
82,49 Tsd. | |
Ametek Inc US0311001004 |
168,34 18:39 |
168,18 167,39 |
+0,56 % 0,95 |
169,58 166,85 |
277,94 Tsd. | |
Amgen Inc US0311621009 |
326,8800 18:45 |
328,4100 328,8000 |
-0,58 % -1,92 |
330,2600 326,1800 |
488,86 Tsd. | |
Amphenol Corp US0320951017 |
67,05 18:45 |
67,24 67,35 |
-0,45 % -0,30 |
67,63 66,64 |
1,64 Mio. | |
Analog Devices Inc US0326541051 |
226,0200 18:45 |
227,8400 228,3900 |
-1,04 % -2,37 |
228,1900 224,1800 |
615,68 Tsd. | |
ANSYS Inc US03662Q1058 |
320,7100 18:40 |
322,8900 323,4500 |
-0,85 % -2,74 |
323,0000 318,1050 |
84,30 Tsd. | |
AO Smith Corp US8318652091 |
82,56 18:45 |
82,96 82,54 |
+0,02 % 0,02 |
83,22 82,12 |
152,51 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,94 18:40 |
337,87 336,82 |
+0,33 % 1,12 |
339,84 336,20 |
106,12 Tsd. | |
APA Corporation US03743Q1085 |
28,7550 18:45 |
29,0000 28,4700 |
+1,00 % 0,29 |
29,1100 28,4900 |
1,61 Mio. | |
Apple Inc US0378331005 |
226,0620 18:44 |
226,7600 226,8400 |
-0,34 % -0,78 |
227,2200 223,8905 |
14,02 Mio. | |
Applied Materials Inc US0382221051 |
198,1000 18:45 |
200,6700 202,6700 |
-2,25 % -4,57 |
201,2600 195,1500 |
2,80 Mio. | |
Aptiv PLC JE00B783TY65 |
72,34 18:44 |
72,70 72,29 |
+0,07 % 0,05 |
73,78 72,28 |
2,02 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,5000 18:45 |
108,9900 109,0200 |
+0,44 % 0,48 |
110,1200 108,8400 |
340,71 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,42 18:44 |
60,73 60,50 |
-0,13 % -0,08 |
61,04 60,32 |
495,00 Tsd. | |
Arista Networks US0404131064 |
345,46 18:45 |
357,30 355,13 |
-2,72 % -9,67 |
358,00 343,06 |
654,37 Tsd. |