S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,38 21:11 |
441,39 439,68 |
+0,16 % 0,70 |
444,84 439,61 |
135,56 Tsd. | |
Ametek Inc US0311001004 |
168,41 21:18 |
168,18 167,39 |
+0,61 % 1,02 |
169,58 166,85 |
412,44 Tsd. | |
Amgen Inc US0311621009 |
326,4300 21:17 |
328,4100 328,8000 |
-0,72 % -2,37 |
330,2600 325,5000 |
836,04 Tsd. | |
Amphenol Corp US0320951017 |
66,81 21:18 |
67,24 67,35 |
-0,80 % -0,54 |
67,63 66,45 |
2,34 Mio. | |
Analog Devices Inc US0326541051 |
226,1500 21:18 |
227,8400 228,3900 |
-0,98 % -2,24 |
228,1900 223,7875 |
1,06 Mio. | |
ANSYS Inc US03662Q1058 |
320,0200 21:16 |
322,8900 323,4500 |
-1,06 % -3,43 |
323,0000 318,1050 |
114,51 Tsd. | |
AO Smith Corp US8318652091 |
82,42 21:18 |
82,96 82,54 |
-0,15 % -0,12 |
83,22 82,12 |
241,18 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,29 21:18 |
337,87 336,82 |
+0,14 % 0,47 |
339,84 336,20 |
173,34 Tsd. | |
APA Corporation US03743Q1085 |
28,8900 21:18 |
29,0000 28,4700 |
+1,48 % 0,42 |
29,1100 28,4900 |
2,50 Mio. | |
Apple Inc US0378331005 |
226,4200 21:17 |
226,7600 226,8400 |
-0,19 % -0,42 |
227,2200 223,8905 |
19,66 Mio. | |
Applied Materials Inc US0382221051 |
197,4450 21:18 |
200,6700 202,6700 |
-2,58 % -5,23 |
201,2600 195,1500 |
3,88 Mio. | |
Aptiv PLC JE00B783TY65 |
72,25 21:18 |
72,70 72,29 |
-0,06 % -0,05 |
73,78 72,14 |
2,47 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,4600 21:16 |
108,9900 109,0200 |
+0,40 % 0,44 |
110,1200 108,8400 |
573,49 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,66 21:17 |
60,73 60,50 |
+0,26 % 0,16 |
61,04 60,32 |
796,90 Tsd. | |
Arista Networks US0404131064 |
344,39 21:18 |
357,30 355,13 |
-3,02 % -10,74 |
358,00 342,21 |
938,39 Tsd. |