S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
425,58 16:09 |
422,38 421,39 |
+0,99 % 4,19 |
429,39 419,98 |
123,25 Tsd. | |
|
Ametek Inc US0311001004 |
169,28 16:11 |
171,14 171,87 |
-1,51 % -2,60 |
171,23 168,82 |
103,04 Tsd. | |
|
Amgen Inc US0311621009 |
331,6550 16:10 |
333,2500 333,2400 |
-0,48 % -1,59 |
333,7999 330,3400 |
137,94 Tsd. | |
|
Amphenol Corp US0320951017 |
63,68 16:09 |
62,58 66,26 |
-3,89 % -2,58 |
64,30 61,39 |
2,39 Mio. | |
|
Analog Devices Inc US0326541051 |
229,0600 16:10 |
230,6300 230,3200 |
-0,55 % -1,26 |
230,9600 228,4400 |
357,72 Tsd. | |
|
ANSYS Inc US03662Q1058 |
316,8300 16:10 |
319,4400 320,0800 |
-1,02 % -3,25 |
319,4400 316,0000 |
52,29 Tsd. | |
|
AO Smith Corp US8318652091 |
81,98 16:09 |
80,88 80,47 |
+1,87 % 1,51 |
82,45 80,88 |
197,21 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,00 16:10 |
300,00 298,43 |
-0,14 % -0,43 |
301,74 297,77 |
74,06 Tsd. | |
|
APA Corporation US03743Q1085 |
30,4850 16:09 |
30,9500 30,6900 |
-0,67 % -0,21 |
31,0850 30,4500 |
394,19 Tsd. | |
|
Apple Inc US0378331005 |
220,8596 16:11 |
224,0000 225,0100 |
-1,84 % -4,15 |
224,8000 220,3000 |
9,44 Mio. | |
|
Applied Materials Inc US0382221051 |
214,2000 16:11 |
217,3700 219,6500 |
-2,48 % -5,45 |
217,7700 213,8000 |
994,96 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,91 16:09 |
68,08 68,59 |
+0,47 % 0,32 |
69,16 68,00 |
268,32 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,4850 16:10 |
97,0000 96,2300 |
+0,26 % 0,26 |
97,5300 96,3300 |
100,96 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
62,17 16:09 |
62,17 62,22 |
-0,08 % -0,05 |
63,04 62,13 |
171,97 Tsd. | |
|
Arista Networks US0404131064 |
339,98 16:09 |
340,85 346,65 |
-1,92 % -6,67 |
344,60 339,23 |
285,47 Tsd. |