S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
420,55 16:03 |
419,19 420,01 |
+0,13 % 0,54 |
421,00 416,94 |
22,61 Tsd. | |
|
Ametek Inc US0311001004 |
173,36 16:03 |
172,16 172,97 |
+0,23 % 0,39 |
173,40 171,71 |
41,74 Tsd. | |
|
Amgen Inc US0311621009 |
334,4900 16:03 |
334,3600 335,9700 |
-0,44 % -1,48 |
337,0400 331,3100 |
132,47 Tsd. | |
|
Amphenol Corp US0320951017 |
66,59 16:03 |
66,12 66,24 |
+0,53 % 0,35 |
66,75 65,90 |
981,63 Tsd. | |
|
Analog Devices Inc US0326541051 |
234,2300 16:03 |
234,1000 240,0400 |
-2,42 % -5,81 |
236,9200 233,1700 |
484,55 Tsd. | |
|
ANSYS Inc US03662Q1058 |
319,7200 16:03 |
317,5700 318,6400 |
+0,34 % 1,08 |
320,3100 317,1500 |
9,54 Tsd. | |
|
AO Smith Corp US8318652091 |
83,89 16:03 |
80,92 88,81 |
-5,55 % -4,93 |
85,07 80,53 |
339,64 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
301,80 16:03 |
299,43 299,12 |
+0,90 % 2,68 |
302,00 299,29 |
37,57 Tsd. | |
|
APA Corporation US03743Q1085 |
31,1100 16:03 |
31,0700 31,2700 |
-0,51 % -0,16 |
31,1310 30,8200 |
359,25 Tsd. | |
|
Apple Inc US0378331005 |
224,3000 16:04 |
224,3650 223,9600 |
+0,15 % 0,34 |
224,6500 222,6800 |
5,29 Mio. | |
|
Applied Materials Inc US0382221051 |
220,9500 16:03 |
220,4500 223,4700 |
-1,13 % -2,52 |
221,9500 220,2535 |
463,30 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,89 16:04 |
68,47 69,93 |
-1,49 % -1,04 |
69,08 68,10 |
253,73 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,4150 16:04 |
97,1200 96,5700 |
+0,88 % 0,85 |
97,4150 96,5700 |
39,13 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,51 16:03 |
63,81 64,15 |
-1,01 % -0,65 |
63,99 63,18 |
117,18 Tsd. | |
|
Arista Networks US0404131064 |
342,31 16:03 |
342,23 342,24 |
+0,02 % 0,07 |
343,49 340,20 |
110,57 Tsd. |