S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
445,65 17:20 |
443,75 442,97 |
+0,61 % 2,68 |
446,80 442,07 |
69,01 Tsd. | |
Ametek Inc US0311001004 |
169,72 17:23 |
169,97 169,38 |
+0,20 % 0,34 |
170,96 169,52 |
158,08 Tsd. | |
Amgen Inc US0311621009 |
332,5650 17:24 |
331,9500 331,0100 |
+0,47 % 1,56 |
335,6600 331,9400 |
361,70 Tsd. | |
Amphenol Corp US0320951017 |
66,70 17:23 |
66,95 66,79 |
-0,14 % -0,10 |
67,32 66,68 |
1,02 Mio. | |
Analog Devices Inc US0326541051 |
233,7300 17:24 |
234,9400 230,8900 |
+1,23 % 2,84 |
236,1350 233,0100 |
510,09 Tsd. | |
ANSYS Inc US03662Q1058 |
319,5600 17:22 |
322,3800 319,9900 |
-0,13 % -0,43 |
322,8000 319,5600 |
67,24 Tsd. | |
AO Smith Corp US8318652091 |
83,01 17:23 |
82,48 82,10 |
+1,11 % 0,91 |
83,31 82,45 |
84,27 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,22 17:23 |
343,76 343,46 |
-0,65 % -2,24 |
345,43 341,14 |
150,58 Tsd. | |
APA Corporation US03743Q1085 |
28,8550 17:23 |
28,9000 29,3400 |
-1,65 % -0,49 |
28,9450 28,6050 |
1,55 Mio. | |
Apple Inc US0378331005 |
228,0150 17:23 |
230,1900 229,7900 |
-0,77 % -1,78 |
230,4000 227,7200 |
13,60 Mio. | |
Applied Materials Inc US0382221051 |
194,6000 17:24 |
197,5300 192,9800 |
+0,84 % 1,62 |
197,8400 193,8200 |
1,45 Mio. | |
Aptiv PLC JE00B783TY65 |
70,89 17:24 |
71,53 70,92 |
-0,04 % -0,03 |
71,60 70,77 |
291,95 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,8950 17:25 |
112,9700 112,8100 |
+0,08 % 0,09 |
113,3000 112,1550 |
195,22 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,82 17:23 |
60,95 60,84 |
-0,03 % -0,02 |
61,12 60,71 |
243,66 Tsd. | |
Arista Networks US0404131064 |
346,50 17:22 |
351,00 346,59 |
-0,03 % -0,09 |
353,12 346,50 |
327,73 Tsd. |