S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
449,44 22:10 |
443,75 442,97 |
+1,46 % 6,47 |
450,35 442,07 |
454,40 Tsd. | |
Ametek Inc US0311001004 |
171,05 22:10 |
169,97 169,38 |
+0,99 % 1,67 |
171,37 168,90 |
1,21 Mio. | |
Amgen Inc US0311621009 |
333,8300 22:00 |
331,9500 331,0100 |
+0,85 % 2,82 |
335,6600 330,3050 |
2,16 Mio. | |
Amphenol Corp US0320951017 |
67,45 22:10 |
66,95 66,79 |
+0,99 % 0,66 |
67,53 66,46 |
5,75 Mio. | |
Analog Devices Inc US0326541051 |
234,8400 22:00 |
234,9400 230,8900 |
+1,71 % 3,95 |
236,1350 231,8200 |
2,72 Mio. | |
ANSYS Inc US03662Q1058 |
321,4200 22:00 |
322,3800 319,9900 |
+0,45 % 1,43 |
322,8000 318,7800 |
911,14 Tsd. | |
AO Smith Corp US8318652091 |
83,72 22:10 |
82,48 82,10 |
+1,97 % 1,62 |
83,86 82,43 |
1,01 Mio. | |
Aon PLC IE00BLP1HW54 |
343,72 22:10 |
343,76 343,46 |
+0,08 % 0,26 |
345,43 339,92 |
865,84 Tsd. | |
APA Corporation US03743Q1085 |
28,4900 22:00 |
28,9000 29,3400 |
-2,90 % -0,85 |
28,9450 28,3500 |
6,06 Mio. | |
Apple Inc US0378331005 |
229,0000 22:00 |
230,1900 229,7900 |
-0,34 % -0,79 |
230,4000 227,4800 |
52,21 Mio. | |
Applied Materials Inc US0382221051 |
197,2600 22:00 |
197,5300 192,9800 |
+2,22 % 4,28 |
197,8400 192,5500 |
7,07 Mio. | |
Aptiv PLC JE00B783TY65 |
71,53 22:10 |
71,53 70,92 |
+0,86 % 0,61 |
71,60 70,53 |
2,64 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,0900 22:00 |
112,9700 112,8100 |
+0,25 % 0,28 |
113,6600 112,1550 |
2,71 Mio. | |
Archer Daniels Midland Company US0394831020 |
60,99 22:10 |
60,95 60,84 |
+0,25 % 0,15 |
61,12 60,51 |
3,20 Mio. | |
Arista Networks US0404131064 |
353,38 22:10 |
351,00 346,59 |
+1,96 % 6,79 |
353,67 345,00 |
1,55 Mio. |