S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,41 20:48 |
441,44 441,39 |
-0,22 % -0,99 |
443,09 437,98 |
112,60 Tsd. | |
Ametek Inc US0311001004 |
168,14 20:47 |
168,07 168,32 |
-0,11 % -0,18 |
168,47 167,19 |
319,71 Tsd. | |
Amgen Inc US0311621009 |
327,0250 20:45 |
328,4200 326,7800 |
+0,07 % 0,25 |
329,8300 325,5780 |
559,30 Tsd. | |
Amphenol Corp US0320951017 |
66,63 20:48 |
66,20 66,66 |
-0,05 % -0,04 |
66,76 65,55 |
3,89 Mio. | |
Analog Devices Inc US0326541051 |
231,4700 20:47 |
225,1100 225,6100 |
+2,60 % 5,86 |
232,3000 224,3125 |
1,60 Mio. | |
ANSYS Inc US03662Q1058 |
319,2000 20:46 |
318,8800 319,4600 |
-0,08 % -0,26 |
320,7000 317,1400 |
148,36 Tsd. | |
AO Smith Corp US8318652091 |
81,85 20:47 |
81,85 82,36 |
-0,62 % -0,51 |
82,39 80,99 |
299,62 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,29 20:45 |
338,43 337,73 |
+0,76 % 2,56 |
340,93 337,19 |
169,71 Tsd. | |
APA Corporation US03743Q1085 |
28,3300 20:48 |
28,8100 28,9800 |
-2,24 % -0,65 |
28,9000 28,1900 |
2,43 Mio. | |
Apple Inc US0378331005 |
228,4300 20:48 |
225,9950 227,1800 |
+0,55 % 1,25 |
228,8500 224,8900 |
20,62 Mio. | |
Applied Materials Inc US0382221051 |
195,9675 20:47 |
194,7800 196,2300 |
-0,13 % -0,26 |
196,8000 191,7900 |
3,36 Mio. | |
Aptiv PLC JE00B783TY65 |
71,04 20:48 |
71,89 72,09 |
-1,46 % -1,05 |
72,20 70,90 |
2,03 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,2800 20:47 |
109,7700 109,4900 |
+0,72 % 0,79 |
110,8100 109,6600 |
728,54 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,40 20:47 |
60,80 60,74 |
-0,56 % -0,34 |
60,85 59,98 |
874,92 Tsd. | |
Arista Networks US0404131064 |
346,35 20:47 |
341,35 344,69 |
+0,48 % 1,66 |
348,08 337,80 |
644,54 Tsd. |