S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
441,31 16:16 |
441,44 441,39 |
-0,02 % -0,08 |
442,84 437,98 |
20,78 Tsd. | |
|
Ametek Inc US0311001004 |
167,57 16:18 |
168,07 168,32 |
-0,45 % -0,75 |
168,47 167,19 |
106,88 Tsd. | |
|
Amgen Inc US0311621009 |
326,8100 16:18 |
328,4200 326,7800 |
+0,01 % 0,03 |
329,8300 326,4600 |
102,78 Tsd. | |
|
Amphenol Corp US0320951017 |
66,25 16:18 |
66,20 66,66 |
-0,62 % -0,42 |
66,48 65,55 |
1,96 Mio. | |
|
Analog Devices Inc US0326541051 |
226,6900 16:18 |
225,1100 225,6100 |
+0,48 % 1,08 |
226,8066 224,3125 |
151,12 Tsd. | |
|
ANSYS Inc US03662Q1058 |
319,2100 16:13 |
318,8800 319,4600 |
-0,08 % -0,25 |
319,2300 317,1400 |
31,86 Tsd. | |
|
AO Smith Corp US8318652091 |
81,21 16:18 |
81,85 82,36 |
-1,40 % -1,15 |
82,39 81,14 |
56,25 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
340,00 16:18 |
338,43 337,73 |
+0,67 % 2,27 |
340,93 337,19 |
44,27 Tsd. | |
|
APA Corporation US03743Q1085 |
28,6800 16:18 |
28,8100 28,9800 |
-1,04 % -0,30 |
28,9000 28,5950 |
440,56 Tsd. | |
|
Apple Inc US0378331005 |
227,4633 16:17 |
225,9950 227,1800 |
+0,12 % 0,28 |
227,6800 224,8900 |
6,71 Mio. | |
|
Applied Materials Inc US0382221051 |
195,7100 16:18 |
194,7800 196,2300 |
-0,26 % -0,52 |
195,7800 191,7900 |
1,41 Mio. | |
|
Aptiv PLC JE00B783TY65 |
71,55 16:18 |
71,89 72,09 |
-0,75 % -0,54 |
72,20 71,34 |
198,33 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
110,4000 16:18 |
109,7700 109,4900 |
+0,83 % 0,91 |
110,8100 109,6600 |
178,53 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,05 16:17 |
60,80 60,74 |
-1,14 % -0,69 |
60,85 60,02 |
235,15 Tsd. | |
|
Arista Networks US0404131064 |
343,43 16:17 |
341,35 344,69 |
-0,37 % -1,27 |
344,61 337,80 |
200,79 Tsd. |