S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:10
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
421,57 21:55 |
419,19 420,01 |
+0,37 % 1,56 |
422,79 416,94 |
327,46 Tsd. | |
|
Ametek Inc US0311001004 |
171,95 21:55 |
172,16 172,97 |
-0,59 % -1,02 |
173,43 171,71 |
457,99 Tsd. | |
|
Amgen Inc US0311621009 |
333,5800 21:55 |
334,3600 335,9700 |
-0,71 % -2,39 |
337,0400 331,3100 |
742,20 Tsd. | |
|
Amphenol Corp US0320951017 |
66,30 21:55 |
66,12 66,24 |
+0,08 % 0,06 |
67,32 65,90 |
6,15 Mio. | |
|
Analog Devices Inc US0326541051 |
229,7900 21:55 |
234,1000 240,0400 |
-4,27 % -10,25 |
236,9200 229,0300 |
2,70 Mio. | |
|
ANSYS Inc US03662Q1058 |
320,2650 21:55 |
317,5700 318,6400 |
+0,51 % 1,63 |
324,5600 317,1500 |
162,93 Tsd. | |
|
AO Smith Corp US8318652091 |
80,57 21:55 |
80,92 88,81 |
-9,28 % -8,24 |
85,07 79,83 |
2,30 Mio. | |
|
Aon PLC IE00BLP1HW54 |
298,64 21:55 |
299,43 299,12 |
-0,16 % -0,48 |
302,18 298,48 |
415,94 Tsd. | |
|
APA Corporation US03743Q1085 |
30,6750 21:55 |
31,0700 31,2700 |
-1,90 % -0,60 |
31,1600 30,6150 |
2,71 Mio. | |
|
Apple Inc US0378331005 |
224,7200 21:55 |
224,3650 223,9600 |
+0,34 % 0,76 |
226,9400 222,6800 |
29,13 Mio. | |
|
Applied Materials Inc US0382221051 |
219,5400 21:55 |
220,4500 223,4700 |
-1,76 % -3,93 |
221,9500 218,6220 |
2,26 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,64 21:56 |
68,47 69,93 |
-1,84 % -1,29 |
69,52 68,10 |
2,07 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,1800 21:55 |
97,1200 96,5700 |
-0,40 % -0,39 |
97,4150 96,0700 |
383,45 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
62,27 21:55 |
63,81 64,15 |
-2,93 % -1,88 |
63,99 62,22 |
1,23 Mio. | |
|
Arista Networks US0404131064 |
346,24 21:55 |
342,23 342,24 |
+1,17 % 4,00 |
348,88 340,20 |
870,82 Tsd. |