S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
426,59 16:14 |
422,38 421,39 |
+1,23 % 5,20 |
429,39 419,98 |
128,50 Tsd. | |
Ametek Inc US0311001004 |
169,31 16:14 |
171,14 171,87 |
-1,49 % -2,56 |
171,23 168,82 |
107,53 Tsd. | |
Amgen Inc US0311621009 |
331,5800 16:14 |
333,2500 333,2400 |
-0,50 % -1,66 |
333,7999 330,3400 |
144,78 Tsd. | |
Amphenol Corp US0320951017 |
64,12 16:14 |
62,58 66,26 |
-3,23 % -2,14 |
64,30 61,39 |
2,59 Mio. | |
Analog Devices Inc US0326541051 |
228,6300 16:14 |
230,6300 230,3200 |
-0,73 % -1,69 |
230,9600 228,4400 |
389,67 Tsd. | |
ANSYS Inc US03662Q1058 |
316,4900 16:12 |
319,4400 320,0800 |
-1,12 % -3,59 |
319,4400 316,0000 |
54,14 Tsd. | |
AO Smith Corp US8318652091 |
82,22 16:14 |
80,88 80,47 |
+2,17 % 1,75 |
82,45 80,88 |
218,29 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,98 16:14 |
300,00 298,43 |
-0,15 % -0,46 |
301,74 297,77 |
79,98 Tsd. | |
APA Corporation US03743Q1085 |
30,3800 16:14 |
30,9500 30,6900 |
-1,01 % -0,31 |
31,0850 30,3600 |
432,59 Tsd. | |
Apple Inc US0378331005 |
220,6400 16:14 |
224,0000 225,0100 |
-1,94 % -4,37 |
224,8000 220,3000 |
9,81 Mio. | |
Applied Materials Inc US0382221051 |
213,7300 16:14 |
217,3700 219,6500 |
-2,70 % -5,92 |
217,7700 213,4800 |
1,03 Mio. | |
Aptiv PLC JE00B783TY65 |
68,94 16:14 |
68,08 68,59 |
+0,51 % 0,35 |
69,16 68,00 |
291,18 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6400 16:14 |
97,0000 96,2300 |
+0,43 % 0,41 |
97,5300 96,3300 |
107,37 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,07 16:14 |
62,17 62,22 |
-0,24 % -0,15 |
63,04 62,02 |
191,74 Tsd. | |
Arista Networks US0404131064 |
340,01 16:14 |
340,85 346,65 |
-1,92 % -6,65 |
344,60 339,23 |
317,63 Tsd. |