S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,03 21:02 |
439,86 439,33 |
-0,07 % -0,30 |
442,93 437,40 |
165,17 Tsd. | |
Ametek Inc US0311001004 |
168,09 21:01 |
169,00 167,98 |
+0,06 % 0,11 |
170,86 167,50 |
440,39 Tsd. | |
Amgen Inc US0311621009 |
329,1600 21:02 |
325,9400 326,9300 |
+0,68 % 2,23 |
330,5050 325,3900 |
441,70 Tsd. | |
Amphenol Corp US0320951017 |
66,48 21:02 |
66,62 66,52 |
-0,06 % -0,04 |
67,04 65,96 |
2,20 Mio. | |
Analog Devices Inc US0326541051 |
228,2000 21:02 |
231,0800 231,8400 |
-1,57 % -3,64 |
233,2500 225,1400 |
1,24 Mio. | |
ANSYS Inc US03662Q1058 |
317,1000 21:03 |
318,2900 318,4100 |
-0,41 % -1,31 |
318,6800 314,7100 |
115,59 Tsd. | |
AO Smith Corp US8318652091 |
82,04 21:03 |
81,72 81,76 |
+0,34 % 0,28 |
82,65 81,59 |
258,38 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,10 21:01 |
339,65 340,26 |
-0,05 % -0,16 |
342,61 339,32 |
311,71 Tsd. | |
APA Corporation US03743Q1085 |
28,5350 21:03 |
28,0500 28,4300 |
+0,37 % 0,11 |
28,6950 28,0200 |
2,04 Mio. | |
Apple Inc US0378331005 |
227,5650 21:03 |
227,9200 228,0300 |
-0,20 % -0,47 |
229,8600 225,6800 |
25,71 Mio. | |
Applied Materials Inc US0382221051 |
194,0400 21:03 |
194,6800 195,7700 |
-0,88 % -1,73 |
196,6400 190,8000 |
2,97 Mio. | |
Aptiv PLC JE00B783TY65 |
69,70 21:02 |
70,48 70,83 |
-1,60 % -1,13 |
71,12 69,41 |
1,51 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,6900 21:02 |
111,1000 110,6800 |
+0,01 % 0,01 |
111,5600 110,1300 |
400,17 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,73 21:02 |
60,07 60,56 |
+0,28 % 0,17 |
61,02 59,72 |
757,15 Tsd. | |
Arista Networks US0404131064 |
341,42 21:03 |
345,42 345,62 |
-1,22 % -4,20 |
348,00 336,68 |
627,30 Tsd. |