S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
444,04 18:16 |
422,00 424,25 |
+4,66 % 19,79 |
444,64 422,00 |
317,27 Tsd. | |
|
Ametek Inc US0311001004 |
170,52 18:17 |
167,29 166,95 |
+2,14 % 3,57 |
170,60 166,56 |
220,98 Tsd. | |
|
Amgen Inc US0311621009 |
339,0800 18:17 |
335,9900 335,6100 |
+1,03 % 3,47 |
346,8500 334,8100 |
974,91 Tsd. | |
|
Amphenol Corp US0320951017 |
62,77 18:17 |
62,81 61,99 |
+1,26 % 0,78 |
63,02 60,53 |
5,29 Mio. | |
|
Analog Devices Inc US0326541051 |
224,8400 18:17 |
221,5100 224,6200 |
+0,10 % 0,22 |
225,0500 217,2500 |
1,98 Mio. | |
|
ANSYS Inc US03662Q1058 |
313,0800 18:17 |
312,9200 310,5500 |
+0,81 % 2,53 |
313,3650 310,0001 |
204,85 Tsd. | |
|
AO Smith Corp US8318652091 |
83,06 18:18 |
81,17 80,76 |
+2,85 % 2,30 |
83,10 81,11 |
381,88 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
303,27 18:17 |
299,74 298,20 |
+1,70 % 5,07 |
303,75 298,20 |
348,20 Tsd. | |
|
APA Corporation US03743Q1085 |
31,3750 18:17 |
30,1900 30,2800 |
+3,62 % 1,10 |
31,3750 30,1300 |
1,09 Mio. | |
|
Apple Inc US0378331005 |
220,3400 18:18 |
218,9300 218,5400 |
+0,82 % 1,80 |
220,3550 214,6200 |
26,16 Mio. | |
|
Applied Materials Inc US0382221051 |
206,5000 18:17 |
207,1500 206,5300 |
-0,01 % -0,03 |
207,4000 200,3330 |
3,80 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,71 18:17 |
67,04 67,08 |
+2,42 % 1,63 |
69,08 66,60 |
807,34 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,2600 18:18 |
96,7200 96,4000 |
-0,15 % -0,14 |
96,8574 95,5500 |
354,91 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,84 18:17 |
62,80 62,65 |
+1,90 % 1,19 |
64,31 62,80 |
668,34 Tsd. | |
|
Arista Networks US0404131064 |
319,77 18:17 |
327,00 325,87 |
-1,87 % -6,10 |
327,01 308,90 |
2,54 Mio. |