S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,46 16:19 |
439,86 439,33 |
+0,26 % 1,13 |
442,07 438,55 |
30,45 Tsd. | |
Ametek Inc US0311001004 |
168,81 16:19 |
169,00 167,98 |
+0,49 % 0,83 |
170,86 167,73 |
130,11 Tsd. | |
Amgen Inc US0311621009 |
327,7176 16:19 |
325,9400 326,9300 |
+0,24 % 0,79 |
328,1200 325,3900 |
137,43 Tsd. | |
Amphenol Corp US0320951017 |
66,72 16:19 |
66,62 66,52 |
+0,30 % 0,20 |
67,04 66,33 |
443,68 Tsd. | |
Analog Devices Inc US0326541051 |
229,8200 16:19 |
231,0800 231,8400 |
-0,87 % -2,02 |
233,2500 229,3750 |
317,92 Tsd. | |
ANSYS Inc US03662Q1058 |
317,9750 16:17 |
318,2900 318,4100 |
-0,14 % -0,44 |
318,2900 315,5000 |
27,06 Tsd. | |
AO Smith Corp US8318652091 |
82,48 16:19 |
81,72 81,76 |
+0,87 % 0,72 |
82,51 81,59 |
38,79 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,06 16:19 |
339,65 340,26 |
+0,24 % 0,80 |
342,31 339,65 |
61,93 Tsd. | |
APA Corporation US03743Q1085 |
28,2100 16:19 |
28,0500 28,4300 |
-0,77 % -0,22 |
28,3800 28,0200 |
280,36 Tsd. | |
Apple Inc US0378331005 |
229,1000 16:19 |
227,9200 228,0300 |
+0,47 % 1,07 |
229,6400 227,8700 |
6,86 Mio. | |
Applied Materials Inc US0382221051 |
195,0900 16:20 |
194,6800 195,7700 |
-0,35 % -0,68 |
196,6400 193,1800 |
619,70 Tsd. | |
Aptiv PLC JE00B783TY65 |
69,86 16:20 |
70,48 70,83 |
-1,38 % -0,98 |
71,12 69,74 |
319,97 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,8000 16:18 |
111,1000 110,6800 |
+0,11 % 0,12 |
111,1000 110,1300 |
63,03 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,57 16:19 |
60,07 60,56 |
+0,02 % 0,01 |
60,59 59,72 |
178,75 Tsd. | |
Arista Networks US0404131064 |
344,60 16:18 |
345,42 345,62 |
-0,30 % -1,02 |
348,00 341,64 |
165,08 Tsd. |