S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,69 21:03 |
441,10 439,48 |
+0,28 % 1,21 |
443,74 438,19 |
120,00 Tsd. | |
Ametek Inc US0311001004 |
169,66 21:05 |
169,77 168,59 |
+0,63 % 1,07 |
170,87 168,73 |
487,30 Tsd. | |
Amgen Inc US0311621009 |
330,9550 21:05 |
331,6700 329,4900 |
+0,44 % 1,47 |
334,2700 329,2500 |
585,17 Tsd. | |
Amphenol Corp US0320951017 |
66,98 21:05 |
66,58 66,29 |
+1,04 % 0,69 |
67,70 66,42 |
2,67 Mio. | |
Analog Devices Inc US0326541051 |
231,3400 21:04 |
229,4900 227,1700 |
+1,84 % 4,17 |
235,1050 229,4800 |
1,43 Mio. | |
ANSYS Inc US03662Q1058 |
318,1400 21:05 |
316,8400 315,6000 |
+0,80 % 2,54 |
322,4700 316,8400 |
175,13 Tsd. | |
AO Smith Corp US8318652091 |
82,60 21:04 |
82,40 81,84 |
+0,93 % 0,76 |
82,94 81,13 |
301,11 Tsd. | |
Aon PLC IE00BLP1HW54 |
344,10 21:05 |
340,00 339,55 |
+1,34 % 4,55 |
345,56 338,80 |
443,29 Tsd. | |
APA Corporation US03743Q1085 |
29,2750 21:05 |
28,7500 28,5700 |
+2,47 % 0,71 |
29,2850 28,3820 |
2,32 Mio. | |
Apple Inc US0378331005 |
230,2200 21:05 |
230,1000 226,4900 |
+1,65 % 3,73 |
232,9200 228,8800 |
38,68 Mio. | |
Applied Materials Inc US0382221051 |
193,1400 21:05 |
196,6700 192,8900 |
+0,13 % 0,25 |
198,3100 192,6200 |
3,44 Mio. | |
Aptiv PLC JE00B783TY65 |
70,96 21:05 |
70,59 70,02 |
+1,34 % 0,94 |
71,81 69,92 |
1,12 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,5300 21:03 |
111,2800 111,0100 |
+1,37 % 1,52 |
112,8500 110,2800 |
732,74 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,94 21:05 |
61,10 60,96 |
-0,03 % -0,02 |
61,10 59,96 |
674,37 Tsd. | |
Arista Networks US0404131064 |
346,25 21:04 |
340,62 341,16 |
+1,49 % 5,09 |
353,87 340,36 |
1,21 Mio. |