S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,64 19:52 |
441,44 441,39 |
-0,17 % -0,76 |
443,09 437,98 |
87,43 Tsd. | |
Ametek Inc US0311001004 |
168,10 19:52 |
168,07 168,32 |
-0,13 % -0,22 |
168,47 167,19 |
284,88 Tsd. | |
Amgen Inc US0311621009 |
326,2750 19:54 |
328,4200 326,7800 |
-0,15 % -0,51 |
329,8300 325,5780 |
496,16 Tsd. | |
Amphenol Corp US0320951017 |
66,71 19:53 |
66,20 66,66 |
+0,08 % 0,05 |
66,76 65,55 |
3,60 Mio. | |
Analog Devices Inc US0326541051 |
232,2900 19:53 |
225,1100 225,6100 |
+2,96 % 6,68 |
232,3000 224,3125 |
1,40 Mio. | |
ANSYS Inc US03662Q1058 |
319,8750 19:53 |
318,8800 319,4600 |
+0,13 % 0,42 |
320,7000 317,1400 |
129,24 Tsd. | |
AO Smith Corp US8318652091 |
81,71 19:52 |
81,85 82,36 |
-0,79 % -0,65 |
82,39 80,99 |
239,02 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,21 19:54 |
338,43 337,73 |
+0,73 % 2,48 |
340,93 337,19 |
143,09 Tsd. | |
APA Corporation US03743Q1085 |
28,3000 19:52 |
28,8100 28,9800 |
-2,35 % -0,68 |
28,9000 28,1900 |
1,96 Mio. | |
Apple Inc US0378331005 |
228,5400 19:53 |
225,9950 227,1800 |
+0,60 % 1,36 |
228,8500 224,8900 |
18,99 Mio. | |
Applied Materials Inc US0382221051 |
196,4100 19:52 |
194,7800 196,2300 |
+0,09 % 0,18 |
196,8000 191,7900 |
3,05 Mio. | |
Aptiv PLC JE00B783TY65 |
71,03 19:52 |
71,89 72,09 |
-1,47 % -1,06 |
72,20 70,97 |
1,78 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,2100 19:53 |
109,7700 109,4900 |
+0,66 % 0,72 |
110,8100 109,6600 |
611,15 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,37 19:50 |
60,80 60,74 |
-0,61 % -0,37 |
60,85 59,98 |
765,56 Tsd. | |
Arista Networks US0404131064 |
347,31 19:52 |
341,35 344,69 |
+0,76 % 2,62 |
348,08 337,80 |
577,26 Tsd. |