S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,66 17:15 |
441,44 441,39 |
+0,29 % 1,27 |
443,09 437,98 |
40,52 Tsd. | |
Ametek Inc US0311001004 |
168,01 17:18 |
168,07 168,32 |
-0,18 % -0,31 |
168,47 167,19 |
168,11 Tsd. | |
Amgen Inc US0311621009 |
327,9000 17:16 |
328,4200 326,7800 |
+0,34 % 1,12 |
329,8300 326,2700 |
216,09 Tsd. | |
Amphenol Corp US0320951017 |
66,39 17:17 |
66,20 66,66 |
-0,41 % -0,27 |
66,76 65,55 |
2,69 Mio. | |
Analog Devices Inc US0326541051 |
229,8400 17:17 |
225,1100 225,6100 |
+1,87 % 4,23 |
230,2400 224,3125 |
618,92 Tsd. | |
ANSYS Inc US03662Q1058 |
319,4100 17:17 |
318,8800 319,4600 |
-0,02 % -0,05 |
320,7000 317,1400 |
59,51 Tsd. | |
AO Smith Corp US8318652091 |
81,19 17:17 |
81,85 82,36 |
-1,42 % -1,17 |
82,39 81,14 |
118,84 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,29 17:18 |
338,43 337,73 |
+0,46 % 1,56 |
340,93 337,19 |
79,04 Tsd. | |
APA Corporation US03743Q1085 |
28,4550 17:17 |
28,8100 28,9800 |
-1,81 % -0,53 |
28,9000 28,4550 |
890,34 Tsd. | |
Apple Inc US0378331005 |
228,7100 17:18 |
225,9950 227,1800 |
+0,67 % 1,53 |
228,8500 224,8900 |
12,51 Mio. | |
Applied Materials Inc US0382221051 |
195,8100 17:17 |
194,7800 196,2300 |
-0,21 % -0,42 |
196,8000 191,7900 |
2,03 Mio. | |
Aptiv PLC JE00B783TY65 |
71,66 17:17 |
71,89 72,09 |
-0,60 % -0,43 |
72,20 71,34 |
1,37 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,1550 17:17 |
109,7700 109,4900 |
+0,61 % 0,67 |
110,8100 109,6600 |
324,66 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,07 17:17 |
60,80 60,74 |
-1,10 % -0,67 |
60,85 60,02 |
474,04 Tsd. | |
Arista Networks US0404131064 |
346,40 17:18 |
341,35 344,69 |
+0,50 % 1,71 |
347,43 337,80 |
333,94 Tsd. |