S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,43 21:35 |
441,39 439,68 |
+0,17 % 0,75 |
444,84 439,61 |
144,97 Tsd. | |
Ametek Inc US0311001004 |
168,07 21:36 |
168,18 167,39 |
+0,41 % 0,68 |
169,58 166,85 |
426,67 Tsd. | |
Amgen Inc US0311621009 |
326,4000 21:35 |
328,4100 328,8000 |
-0,73 % -2,40 |
330,2600 325,5000 |
869,12 Tsd. | |
Amphenol Corp US0320951017 |
66,70 21:36 |
67,24 67,35 |
-0,97 % -0,65 |
67,63 66,45 |
2,46 Mio. | |
Analog Devices Inc US0326541051 |
225,3700 21:35 |
227,8400 228,3900 |
-1,32 % -3,02 |
228,1900 223,7875 |
1,16 Mio. | |
ANSYS Inc US03662Q1058 |
319,9800 21:33 |
322,8900 323,4500 |
-1,07 % -3,47 |
323,0000 318,1050 |
118,52 Tsd. | |
AO Smith Corp US8318652091 |
82,36 21:36 |
82,96 82,54 |
-0,22 % -0,18 |
83,22 82,12 |
266,15 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,69 21:35 |
337,87 336,82 |
+0,26 % 0,87 |
339,84 336,20 |
187,93 Tsd. | |
APA Corporation US03743Q1085 |
28,9600 21:35 |
29,0000 28,4700 |
+1,72 % 0,49 |
29,1100 28,4900 |
2,64 Mio. | |
Apple Inc US0378331005 |
226,5750 21:35 |
226,7600 226,8400 |
-0,12 % -0,27 |
227,2200 223,8905 |
20,63 Mio. | |
Applied Materials Inc US0382221051 |
196,6100 21:35 |
200,6700 202,6700 |
-2,99 % -6,06 |
201,2600 195,1500 |
4,09 Mio. | |
Aptiv PLC JE00B783TY65 |
72,24 21:36 |
72,70 72,29 |
-0,07 % -0,05 |
73,78 72,14 |
2,56 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,7100 21:36 |
108,9900 109,0200 |
+0,63 % 0,69 |
110,1200 108,8400 |
618,03 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,67 21:35 |
60,73 60,50 |
+0,27 % 0,17 |
61,04 60,32 |
860,48 Tsd. | |
Arista Networks US0404131064 |
344,01 21:35 |
357,30 355,13 |
-3,13 % -11,12 |
358,00 342,21 |
978,41 Tsd. |