S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,05 17:02 |
439,86 439,33 |
+0,62 % 2,72 |
442,39 438,55 |
65,16 Tsd. | |
Ametek Inc US0311001004 |
168,90 17:02 |
169,00 167,98 |
+0,54 % 0,92 |
170,86 167,73 |
177,77 Tsd. | |
Amgen Inc US0311621009 |
329,2900 17:02 |
325,9400 326,9300 |
+0,72 % 2,36 |
329,4500 325,3900 |
186,42 Tsd. | |
Amphenol Corp US0320951017 |
66,41 17:03 |
66,62 66,52 |
-0,17 % -0,11 |
67,04 66,33 |
1,04 Mio. | |
Analog Devices Inc US0326541051 |
227,1500 17:02 |
231,0800 231,8400 |
-2,02 % -4,69 |
233,2500 227,1500 |
479,60 Tsd. | |
ANSYS Inc US03662Q1058 |
315,9500 17:03 |
318,2900 318,4100 |
-0,77 % -2,46 |
318,6800 315,5000 |
47,06 Tsd. | |
AO Smith Corp US8318652091 |
82,15 17:02 |
81,72 81,76 |
+0,48 % 0,39 |
82,65 81,59 |
74,88 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,67 17:03 |
339,65 340,26 |
+0,41 % 1,41 |
342,31 339,65 |
107,15 Tsd. | |
APA Corporation US03743Q1085 |
28,3350 17:02 |
28,0500 28,4300 |
-0,33 % -0,10 |
28,3900 28,0200 |
581,50 Tsd. | |
Apple Inc US0378331005 |
227,3400 17:03 |
227,9200 228,0300 |
-0,30 % -0,69 |
229,8600 227,1800 |
12,03 Mio. | |
Applied Materials Inc US0382221051 |
192,1900 17:02 |
194,6800 195,7700 |
-1,83 % -3,58 |
196,6400 192,1400 |
1,06 Mio. | |
Aptiv PLC JE00B783TY65 |
69,92 17:02 |
70,48 70,83 |
-1,28 % -0,91 |
71,12 69,70 |
504,08 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,2300 17:02 |
111,1000 110,6800 |
+0,50 % 0,55 |
111,3000 110,1300 |
109,48 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,94 17:03 |
60,07 60,56 |
+0,63 % 0,38 |
61,00 59,72 |
302,87 Tsd. | |
Arista Networks US0404131064 |
340,76 17:02 |
345,42 345,62 |
-1,41 % -4,86 |
348,00 340,61 |
252,13 Tsd. |