S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,97 16:42 |
441,44 441,39 |
+0,13 % 0,58 |
442,84 437,98 |
30,67 Tsd. | |
Ametek Inc US0311001004 |
167,91 16:45 |
168,07 168,32 |
-0,24 % -0,41 |
168,47 167,19 |
126,84 Tsd. | |
Amgen Inc US0311621009 |
327,0100 16:47 |
328,4200 326,7800 |
+0,07 % 0,23 |
329,8300 326,2700 |
174,41 Tsd. | |
Amphenol Corp US0320951017 |
66,57 16:47 |
66,20 66,66 |
-0,14 % -0,09 |
66,76 65,55 |
2,42 Mio. | |
Analog Devices Inc US0326541051 |
228,9000 16:47 |
225,1100 225,6100 |
+1,46 % 3,29 |
229,3000 224,3125 |
457,23 Tsd. | |
ANSYS Inc US03662Q1058 |
320,5464 16:42 |
318,8800 319,4600 |
+0,34 % 1,09 |
320,7000 317,1400 |
46,67 Tsd. | |
AO Smith Corp US8318652091 |
81,46 16:47 |
81,85 82,36 |
-1,09 % -0,90 |
82,39 81,14 |
87,56 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,80 16:44 |
338,43 337,73 |
+0,61 % 2,07 |
340,93 337,19 |
59,03 Tsd. | |
APA Corporation US03743Q1085 |
28,6850 16:47 |
28,8100 28,9800 |
-1,02 % -0,30 |
28,9000 28,5650 |
609,10 Tsd. | |
Apple Inc US0378331005 |
227,7510 16:47 |
225,9950 227,1800 |
+0,25 % 0,57 |
228,2400 224,8900 |
9,88 Mio. | |
Applied Materials Inc US0382221051 |
196,0400 16:47 |
194,7800 196,2300 |
-0,10 % -0,19 |
196,8000 191,7900 |
1,74 Mio. | |
Aptiv PLC JE00B783TY65 |
71,86 16:47 |
71,89 72,09 |
-0,32 % -0,23 |
72,20 71,34 |
1,30 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,3320 16:47 |
109,7700 109,4900 |
+0,77 % 0,84 |
110,8100 109,6600 |
276,70 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,29 16:47 |
60,80 60,74 |
-0,74 % -0,45 |
60,85 60,02 |
352,56 Tsd. | |
Arista Networks US0404131064 |
346,71 16:46 |
341,35 344,69 |
+0,59 % 2,02 |
347,04 337,80 |
275,44 Tsd. |