S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,99 18:05 |
422,38 421,39 |
+2,28 % 9,60 |
431,13 419,98 |
323,21 Tsd. | |
Ametek Inc US0311001004 |
169,94 18:03 |
171,14 171,87 |
-1,13 % -1,94 |
171,23 168,81 |
238,90 Tsd. | |
Amgen Inc US0311621009 |
335,0700 18:04 |
333,2500 333,2400 |
+0,55 % 1,83 |
335,3500 330,3400 |
384,13 Tsd. | |
Amphenol Corp US0320951017 |
62,20 18:04 |
62,58 66,26 |
-6,13 % -4,06 |
64,30 61,39 |
6,22 Mio. | |
Analog Devices Inc US0326541051 |
227,2400 18:05 |
230,6300 230,3200 |
-1,34 % -3,08 |
230,9600 225,9500 |
1,30 Mio. | |
ANSYS Inc US03662Q1058 |
313,1600 18:03 |
319,4400 320,0800 |
-2,16 % -6,92 |
319,4400 312,2100 |
115,60 Tsd. | |
AO Smith Corp US8318652091 |
82,35 18:04 |
80,88 80,47 |
+2,34 % 1,88 |
82,50 80,88 |
513,34 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,08 18:03 |
300,00 298,43 |
-0,12 % -0,35 |
301,74 297,06 |
226,05 Tsd. | |
APA Corporation US03743Q1085 |
30,7252 18:04 |
30,9500 30,6900 |
+0,11 % 0,04 |
31,0850 30,3550 |
1,04 Mio. | |
Apple Inc US0378331005 |
217,1900 18:05 |
224,0000 225,0100 |
-3,48 % -7,82 |
224,8000 217,1500 |
24,36 Mio. | |
Applied Materials Inc US0382221051 |
209,2000 18:04 |
217,3700 219,6500 |
-4,76 % -10,45 |
217,7700 208,8800 |
2,50 Mio. | |
Aptiv PLC JE00B783TY65 |
68,70 18:04 |
68,08 68,59 |
+0,16 % 0,11 |
69,16 68,00 |
931,14 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6900 18:04 |
97,0000 96,2300 |
+0,48 % 0,46 |
97,5300 96,3000 |
241,63 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,57 18:04 |
62,17 62,22 |
+0,56 % 0,35 |
63,04 61,89 |
514,16 Tsd. | |
Arista Networks US0404131064 |
330,95 18:04 |
340,85 346,65 |
-4,53 % -15,71 |
344,60 330,83 |
771,43 Tsd. |