S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,57 20:34 |
439,86 439,33 |
-0,40 % -1,76 |
442,93 437,40 |
153,33 Tsd. | |
Ametek Inc US0311001004 |
167,76 20:39 |
169,00 167,98 |
-0,13 % -0,22 |
170,86 167,50 |
407,28 Tsd. | |
Amgen Inc US0311621009 |
327,2900 20:39 |
325,9400 326,9300 |
+0,11 % 0,36 |
330,5050 325,3900 |
419,78 Tsd. | |
Amphenol Corp US0320951017 |
65,99 20:38 |
66,62 66,52 |
-0,80 % -0,53 |
67,04 65,96 |
2,06 Mio. | |
Analog Devices Inc US0326541051 |
226,0400 20:39 |
231,0800 231,8400 |
-2,50 % -5,80 |
233,2500 225,1400 |
1,15 Mio. | |
ANSYS Inc US03662Q1058 |
315,2300 20:38 |
318,2900 318,4100 |
-1,00 % -3,18 |
318,6800 314,7100 |
110,53 Tsd. | |
AO Smith Corp US8318652091 |
81,70 20:39 |
81,72 81,76 |
-0,07 % -0,06 |
82,65 81,59 |
237,88 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,82 20:38 |
339,65 340,26 |
-0,13 % -0,45 |
342,61 339,53 |
295,78 Tsd. | |
APA Corporation US03743Q1085 |
28,3800 20:39 |
28,0500 28,4300 |
-0,18 % -0,05 |
28,6950 28,0200 |
1,85 Mio. | |
Apple Inc US0378331005 |
226,1200 20:39 |
227,9200 228,0300 |
-0,84 % -1,91 |
229,8600 225,6800 |
24,40 Mio. | |
Applied Materials Inc US0382221051 |
192,1100 20:39 |
194,6800 195,7700 |
-1,87 % -3,66 |
196,6400 190,8000 |
2,75 Mio. | |
Aptiv PLC JE00B783TY65 |
69,51 20:38 |
70,48 70,83 |
-1,87 % -1,33 |
71,12 69,41 |
1,40 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,4450 20:38 |
111,1000 110,6800 |
-0,21 % -0,24 |
111,5600 110,1300 |
369,07 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,53 20:39 |
60,07 60,56 |
-0,05 % -0,03 |
61,02 59,72 |
723,08 Tsd. | |
Arista Networks US0404131064 |
338,87 20:38 |
345,42 345,62 |
-1,95 % -6,76 |
348,00 336,68 |
593,49 Tsd. |