S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
445,22 18:08 |
443,75 442,97 |
+0,51 % 2,25 |
446,80 442,07 |
81,69 Tsd. | |
Ametek Inc US0311001004 |
169,82 18:13 |
169,97 169,38 |
+0,26 % 0,44 |
170,96 169,05 |
247,25 Tsd. | |
Amgen Inc US0311621009 |
332,0700 18:12 |
331,9500 331,0100 |
+0,32 % 1,06 |
335,6600 331,0350 |
452,37 Tsd. | |
Amphenol Corp US0320951017 |
66,75 18:12 |
66,95 66,79 |
-0,06 % -0,04 |
67,32 66,46 |
1,34 Mio. | |
Analog Devices Inc US0326541051 |
233,5900 18:12 |
234,9400 230,8900 |
+1,17 % 2,70 |
236,1350 232,6700 |
681,90 Tsd. | |
ANSYS Inc US03662Q1058 |
319,2600 18:07 |
322,3800 319,9900 |
-0,23 % -0,73 |
322,8000 318,7800 |
100,14 Tsd. | |
AO Smith Corp US8318652091 |
82,84 18:11 |
82,48 82,10 |
+0,90 % 0,74 |
83,31 82,45 |
117,40 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,20 18:12 |
343,76 343,46 |
-0,66 % -2,26 |
345,43 340,15 |
202,37 Tsd. | |
APA Corporation US03743Q1085 |
28,6200 18:13 |
28,9000 29,3400 |
-2,45 % -0,72 |
28,9450 28,5346 |
2,07 Mio. | |
Apple Inc US0378331005 |
228,4910 18:12 |
230,1900 229,7900 |
-0,57 % -1,30 |
230,4000 227,5450 |
16,42 Mio. | |
Applied Materials Inc US0382221051 |
194,3700 18:13 |
197,5300 192,9800 |
+0,72 % 1,39 |
197,8400 193,2500 |
1,73 Mio. | |
Aptiv PLC JE00B783TY65 |
70,86 18:12 |
71,53 70,92 |
-0,08 % -0,06 |
71,60 70,60 |
404,74 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,8100 18:11 |
112,9700 112,8100 |
+0,00 % 0,00 |
113,3000 112,1550 |
255,57 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,74 18:11 |
60,95 60,84 |
-0,17 % -0,11 |
61,12 60,64 |
334,99 Tsd. | |
Arista Networks US0404131064 |
346,95 18:12 |
351,00 346,59 |
+0,10 % 0,36 |
353,12 345,05 |
416,93 Tsd. |