S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,05 18:03 |
422,00 424,25 |
+4,20 % 17,80 |
444,64 422,00 |
306,18 Tsd. | |
Ametek Inc US0311001004 |
170,24 18:03 |
167,29 166,95 |
+1,97 % 3,29 |
170,24 166,56 |
209,46 Tsd. | |
Amgen Inc US0311621009 |
339,0700 18:03 |
335,9900 335,6100 |
+1,03 % 3,46 |
346,8500 334,8100 |
943,11 Tsd. | |
Amphenol Corp US0320951017 |
62,81 18:03 |
62,81 61,99 |
+1,32 % 0,82 |
63,02 60,53 |
5,04 Mio. | |
Analog Devices Inc US0326541051 |
224,6300 18:03 |
221,5100 224,6200 |
+0,00 % 0,01 |
224,6400 217,2500 |
1,92 Mio. | |
ANSYS Inc US03662Q1058 |
312,4500 18:01 |
312,9200 310,5500 |
+0,61 % 1,90 |
313,3500 310,0001 |
191,50 Tsd. | |
AO Smith Corp US8318652091 |
82,85 18:04 |
81,17 80,76 |
+2,59 % 2,09 |
82,85 81,11 |
350,88 Tsd. | |
Aon PLC IE00BLP1HW54 |
302,26 18:03 |
299,74 298,20 |
+1,36 % 4,06 |
303,75 298,20 |
318,29 Tsd. | |
APA Corporation US03743Q1085 |
31,2100 18:03 |
30,1900 30,2800 |
+3,07 % 0,93 |
31,2800 30,1300 |
1,03 Mio. | |
Apple Inc US0378331005 |
219,5000 18:03 |
218,9300 218,5400 |
+0,44 % 0,96 |
219,8500 214,6200 |
24,35 Mio. | |
Applied Materials Inc US0382221051 |
206,6700 18:04 |
207,1500 206,5300 |
+0,07 % 0,14 |
207,4000 200,3330 |
3,65 Mio. | |
Aptiv PLC JE00B783TY65 |
68,60 18:03 |
67,04 67,08 |
+2,27 % 1,52 |
69,08 66,60 |
750,80 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,0200 18:04 |
96,7200 96,4000 |
-0,39 % -0,38 |
96,8574 95,5500 |
336,67 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,53 18:03 |
62,80 62,65 |
+1,40 % 0,88 |
64,31 62,80 |
640,19 Tsd. | |
Arista Networks US0404131064 |
320,77 18:03 |
327,00 325,87 |
-1,57 % -5,10 |
327,01 308,90 |
2,45 Mio. |