S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
425,89 16:15 |
422,38 421,39 |
+1,07 % 4,50 |
429,39 419,98 |
135,39 Tsd. | |
Ametek Inc US0311001004 |
169,22 16:15 |
171,14 171,87 |
-1,54 % -2,65 |
171,23 168,82 |
108,96 Tsd. | |
Amgen Inc US0311621009 |
331,1500 16:15 |
333,2500 333,2400 |
-0,63 % -2,09 |
333,7999 330,3400 |
149,59 Tsd. | |
Amphenol Corp US0320951017 |
63,91 16:15 |
62,58 66,26 |
-3,55 % -2,35 |
64,30 61,39 |
2,71 Mio. | |
Analog Devices Inc US0326541051 |
228,6300 16:14 |
230,6300 230,3200 |
-0,73 % -1,69 |
230,9600 228,4400 |
389,67 Tsd. | |
ANSYS Inc US03662Q1058 |
316,4900 16:12 |
319,4400 320,0800 |
-1,12 % -3,59 |
319,4400 316,0000 |
54,14 Tsd. | |
AO Smith Corp US8318652091 |
81,99 16:15 |
80,88 80,47 |
+1,89 % 1,52 |
82,45 80,88 |
221,53 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,83 16:15 |
300,00 298,43 |
-0,20 % -0,60 |
301,74 297,70 |
88,65 Tsd. | |
APA Corporation US03743Q1085 |
30,4000 16:15 |
30,9500 30,6900 |
-0,94 % -0,29 |
31,0850 30,3550 |
444,07 Tsd. | |
Apple Inc US0378331005 |
220,7800 16:15 |
224,0000 225,0100 |
-1,88 % -4,23 |
224,8000 220,3000 |
9,95 Mio. | |
Applied Materials Inc US0382221051 |
213,0900 16:15 |
217,3700 219,6500 |
-2,99 % -6,56 |
217,7700 213,0900 |
1,07 Mio. | |
Aptiv PLC JE00B783TY65 |
68,85 16:15 |
68,08 68,59 |
+0,38 % 0,26 |
69,16 68,00 |
297,74 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,4950 16:15 |
97,0000 96,2300 |
+0,28 % 0,27 |
97,5300 96,3300 |
112,50 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,99 16:15 |
62,17 62,22 |
-0,38 % -0,24 |
63,04 61,94 |
208,50 Tsd. | |
Arista Networks US0404131064 |
339,52 16:15 |
340,85 346,65 |
-2,06 % -7,13 |
344,60 339,23 |
324,75 Tsd. |