S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
429,09 19:58 |
422,38 421,39 |
+1,83 % 7,70 |
432,63 419,98 |
491,43 Tsd. | |
|
Ametek Inc US0311001004 |
168,85 19:59 |
171,14 171,87 |
-1,76 % -3,03 |
171,23 168,81 |
383,07 Tsd. | |
|
Amgen Inc US0311621009 |
336,4800 19:59 |
333,2500 333,2400 |
+0,97 % 3,24 |
337,1000 330,3400 |
638,53 Tsd. | |
|
Amphenol Corp US0320951017 |
62,88 19:59 |
62,58 66,26 |
-5,11 % -3,39 |
64,30 61,39 |
8,70 Mio. | |
|
Analog Devices Inc US0326541051 |
226,2000 19:59 |
230,6300 230,3200 |
-1,79 % -4,12 |
230,9600 225,9500 |
1,73 Mio. | |
|
ANSYS Inc US03662Q1058 |
313,5800 19:47 |
319,4400 320,0800 |
-2,03 % -6,50 |
319,4400 312,2100 |
146,60 Tsd. | |
|
AO Smith Corp US8318652091 |
82,38 19:59 |
80,88 80,47 |
+2,37 % 1,91 |
82,50 80,88 |
816,83 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,08 19:59 |
300,00 298,43 |
-0,12 % -0,35 |
301,74 297,06 |
313,78 Tsd. | |
|
APA Corporation US03743Q1085 |
30,4300 19:59 |
30,9500 30,6900 |
-0,85 % -0,26 |
31,0850 30,3550 |
1,70 Mio. | |
|
Apple Inc US0378331005 |
218,1700 20:00 |
224,0000 225,0100 |
-3,04 % -6,84 |
224,8000 217,1300 |
33,02 Mio. | |
|
Applied Materials Inc US0382221051 |
208,6300 19:59 |
217,3700 219,6500 |
-5,02 % -11,02 |
217,7700 207,9100 |
3,47 Mio. | |
|
Aptiv PLC JE00B783TY65 |
67,86 19:59 |
68,08 68,59 |
-1,06 % -0,73 |
69,16 67,84 |
1,56 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,7099 19:59 |
97,0000 96,2300 |
+0,50 % 0,48 |
97,5300 96,3000 |
312,15 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
62,43 20:00 |
62,17 62,22 |
+0,33 % 0,21 |
63,04 61,89 |
734,92 Tsd. | |
|
Arista Networks US0404131064 |
331,64 19:59 |
340,85 346,65 |
-4,33 % -15,01 |
344,60 329,82 |
1,22 Mio. |