S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,75 18:04 |
441,39 439,68 |
+0,24 % 1,07 |
444,84 440,45 |
73,73 Tsd. | |
Ametek Inc US0311001004 |
168,11 18:07 |
168,18 167,39 |
+0,43 % 0,72 |
169,58 166,85 |
255,16 Tsd. | |
Amgen Inc US0311621009 |
326,4900 18:09 |
328,4100 328,8000 |
-0,70 % -2,31 |
330,2600 326,2200 |
433,17 Tsd. | |
Amphenol Corp US0320951017 |
66,67 18:09 |
67,24 67,35 |
-1,01 % -0,68 |
67,63 66,64 |
1,42 Mio. | |
Analog Devices Inc US0326541051 |
224,6200 18:08 |
227,8400 228,3900 |
-1,65 % -3,77 |
228,1900 224,1800 |
519,32 Tsd. | |
ANSYS Inc US03662Q1058 |
319,1300 18:05 |
322,8900 323,4500 |
-1,34 % -4,32 |
323,0000 318,1050 |
76,19 Tsd. | |
AO Smith Corp US8318652091 |
82,24 18:06 |
82,96 82,54 |
-0,37 % -0,31 |
83,22 82,12 |
127,50 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,85 18:08 |
337,87 336,82 |
+0,31 % 1,03 |
339,84 336,20 |
96,89 Tsd. | |
APA Corporation US03743Q1085 |
28,6450 18:08 |
29,0000 28,4700 |
+0,61 % 0,18 |
29,1100 28,4900 |
1,46 Mio. | |
Apple Inc US0378331005 |
225,0300 18:09 |
226,7600 226,8400 |
-0,80 % -1,81 |
227,2200 223,8905 |
11,88 Mio. | |
Applied Materials Inc US0382221051 |
195,7400 18:08 |
200,6700 202,6700 |
-3,42 % -6,93 |
201,2600 195,1500 |
2,49 Mio. | |
Aptiv PLC JE00B783TY65 |
72,55 18:08 |
72,70 72,29 |
+0,35 % 0,26 |
73,78 72,28 |
1,84 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,3300 18:08 |
108,9900 109,0200 |
+0,28 % 0,31 |
110,1200 108,8400 |
306,49 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,35 18:09 |
60,73 60,50 |
-0,26 % -0,16 |
61,04 60,32 |
445,86 Tsd. | |
Arista Networks US0404131064 |
344,16 18:08 |
357,30 355,13 |
-3,09 % -10,97 |
358,00 343,06 |
585,95 Tsd. |