S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,77 20:58 |
439,86 439,33 |
-0,13 % -0,56 |
442,93 437,40 |
160,38 Tsd. | |
Ametek Inc US0311001004 |
168,13 20:59 |
169,00 167,98 |
+0,09 % 0,15 |
170,86 167,50 |
435,91 Tsd. | |
Amgen Inc US0311621009 |
328,8484 20:59 |
325,9400 326,9300 |
+0,59 % 1,92 |
330,5050 325,3900 |
437,48 Tsd. | |
Amphenol Corp US0320951017 |
66,41 20:59 |
66,62 66,52 |
-0,17 % -0,11 |
67,04 65,96 |
2,17 Mio. | |
Analog Devices Inc US0326541051 |
227,7400 20:59 |
231,0800 231,8400 |
-1,77 % -4,10 |
233,2500 225,1400 |
1,23 Mio. | |
ANSYS Inc US03662Q1058 |
316,6600 20:59 |
318,2900 318,4100 |
-0,55 % -1,75 |
318,6800 314,7100 |
114,57 Tsd. | |
AO Smith Corp US8318652091 |
82,02 20:59 |
81,72 81,76 |
+0,32 % 0,26 |
82,65 81,59 |
255,03 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,86 20:57 |
339,65 340,26 |
-0,12 % -0,41 |
342,61 339,32 |
310,95 Tsd. | |
APA Corporation US03743Q1085 |
28,5150 20:59 |
28,0500 28,4300 |
+0,30 % 0,09 |
28,6950 28,0200 |
1,99 Mio. | |
Apple Inc US0378331005 |
226,9600 20:59 |
227,9200 228,0300 |
-0,47 % -1,07 |
229,8600 225,6800 |
25,26 Mio. | |
Applied Materials Inc US0382221051 |
193,7800 21:00 |
194,6800 195,7700 |
-1,02 % -1,99 |
196,6400 190,8000 |
2,94 Mio. | |
Aptiv PLC JE00B783TY65 |
69,66 20:59 |
70,48 70,83 |
-1,65 % -1,17 |
71,12 69,41 |
1,49 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,6700 20:59 |
111,1000 110,6800 |
-0,01 % -0,01 |
111,5600 110,1300 |
398,52 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,69 20:59 |
60,07 60,56 |
+0,21 % 0,13 |
61,02 59,72 |
750,97 Tsd. | |
Arista Networks US0404131064 |
340,97 20:59 |
345,42 345,62 |
-1,35 % -4,66 |
348,00 336,68 |
619,31 Tsd. |