S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
442,22 16:58 |
439,86 439,33 |
+0,66 % 2,89 |
442,22 438,55 |
62,99 Tsd. | |
|
Ametek Inc US0311001004 |
168,93 16:59 |
169,00 167,98 |
+0,57 % 0,95 |
170,86 167,73 |
175,54 Tsd. | |
|
Amgen Inc US0311621009 |
329,3750 16:59 |
325,9400 326,9300 |
+0,75 % 2,45 |
329,4200 325,3900 |
180,53 Tsd. | |
|
Amphenol Corp US0320951017 |
66,60 16:58 |
66,62 66,52 |
+0,11 % 0,08 |
67,04 66,33 |
1,01 Mio. | |
|
Analog Devices Inc US0326541051 |
228,2600 16:58 |
231,0800 231,8400 |
-1,54 % -3,58 |
233,2500 227,8800 |
458,04 Tsd. | |
|
ANSYS Inc US03662Q1058 |
317,0800 16:57 |
318,2900 318,4100 |
-0,42 % -1,33 |
318,6800 315,5000 |
45,66 Tsd. | |
|
AO Smith Corp US8318652091 |
82,12 16:56 |
81,72 81,76 |
+0,44 % 0,36 |
82,65 81,59 |
72,13 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
341,28 16:58 |
339,65 340,26 |
+0,30 % 1,02 |
342,31 339,65 |
104,87 Tsd. | |
|
APA Corporation US03743Q1085 |
28,3700 16:59 |
28,0500 28,4300 |
-0,21 % -0,06 |
28,3800 28,0200 |
570,03 Tsd. | |
|
Apple Inc US0378331005 |
227,5400 16:58 |
227,9200 228,0300 |
-0,21 % -0,49 |
229,8600 227,5100 |
11,51 Mio. | |
|
Applied Materials Inc US0382221051 |
193,4000 16:58 |
194,6800 195,7700 |
-1,21 % -2,37 |
196,6400 192,3663 |
1,01 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,99 16:59 |
70,48 70,83 |
-1,19 % -0,84 |
71,12 69,70 |
488,25 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,1500 16:56 |
111,1000 110,6800 |
+0,42 % 0,47 |
111,2750 110,1300 |
105,68 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,96 16:58 |
60,07 60,56 |
+0,66 % 0,40 |
60,96 59,72 |
285,85 Tsd. | |
|
Arista Networks US0404131064 |
342,12 16:58 |
345,42 345,62 |
-1,01 % -3,50 |
348,00 341,38 |
240,21 Tsd. |