S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,26 19:57 |
422,38 421,39 |
+1,87 % 7,87 |
432,63 419,98 |
490,54 Tsd. | |
Ametek Inc US0311001004 |
168,93 19:57 |
171,14 171,87 |
-1,71 % -2,95 |
171,23 168,81 |
378,77 Tsd. | |
Amgen Inc US0311621009 |
336,5000 19:56 |
333,2500 333,2400 |
+0,98 % 3,26 |
337,1000 330,3400 |
618,52 Tsd. | |
Amphenol Corp US0320951017 |
62,88 19:57 |
62,58 66,26 |
-5,10 % -3,38 |
64,30 61,39 |
8,69 Mio. | |
Analog Devices Inc US0326541051 |
226,2089 19:58 |
230,6300 230,3200 |
-1,78 % -4,11 |
230,9600 225,9500 |
1,72 Mio. | |
ANSYS Inc US03662Q1058 |
313,5800 19:47 |
319,4400 320,0800 |
-2,03 % -6,50 |
319,4400 312,2100 |
146,47 Tsd. | |
AO Smith Corp US8318652091 |
82,40 19:57 |
80,88 80,47 |
+2,40 % 1,93 |
82,50 80,88 |
812,58 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,04 19:57 |
300,00 298,43 |
-0,13 % -0,40 |
301,74 297,06 |
312,85 Tsd. | |
APA Corporation US03743Q1085 |
30,4300 19:57 |
30,9500 30,6900 |
-0,85 % -0,26 |
31,0850 30,3550 |
1,69 Mio. | |
Apple Inc US0378331005 |
218,0200 19:57 |
224,0000 225,0100 |
-3,11 % -6,99 |
224,8000 217,1300 |
32,86 Mio. | |
Applied Materials Inc US0382221051 |
208,6500 19:57 |
217,3700 219,6500 |
-5,01 % -11,00 |
217,7700 207,9100 |
3,46 Mio. | |
Aptiv PLC JE00B783TY65 |
67,93 19:57 |
68,08 68,59 |
-0,97 % -0,67 |
69,16 67,91 |
1,55 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6600 19:56 |
97,0000 96,2300 |
+0,45 % 0,43 |
97,5300 96,3000 |
311,05 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,44 19:56 |
62,17 62,22 |
+0,35 % 0,22 |
63,04 61,89 |
728,54 Tsd. | |
Arista Networks US0404131064 |
331,82 19:57 |
340,85 346,65 |
-4,28 % -14,83 |
344,60 329,82 |
1,21 Mio. |