S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,65 20:06 |
419,19 420,01 |
+0,39 % 1,64 |
422,01 416,94 |
161,15 Tsd. | |
Ametek Inc US0311001004 |
172,60 20:07 |
172,16 172,97 |
-0,21 % -0,37 |
173,43 171,71 |
294,17 Tsd. | |
Amgen Inc US0311621009 |
333,5900 20:06 |
334,3600 335,9700 |
-0,71 % -2,38 |
337,0400 331,3100 |
512,05 Tsd. | |
Amphenol Corp US0320951017 |
66,54 20:07 |
66,12 66,24 |
+0,45 % 0,30 |
67,32 65,90 |
4,54 Mio. | |
Analog Devices Inc US0326541051 |
231,2250 20:07 |
234,1000 240,0400 |
-3,67 % -8,82 |
236,9200 229,0300 |
1,91 Mio. | |
ANSYS Inc US03662Q1058 |
322,2050 20:05 |
317,5700 318,6400 |
+1,12 % 3,57 |
324,5600 317,1500 |
95,86 Tsd. | |
AO Smith Corp US8318652091 |
81,11 20:07 |
80,92 88,81 |
-8,67 % -7,70 |
85,07 79,83 |
1,60 Mio. | |
Aon PLC IE00BLP1HW54 |
300,00 20:07 |
299,43 299,12 |
+0,29 % 0,88 |
302,18 298,85 |
232,12 Tsd. | |
APA Corporation US03743Q1085 |
30,9650 20:07 |
31,0700 31,2700 |
-0,98 % -0,31 |
31,1600 30,6850 |
1,72 Mio. | |
Apple Inc US0378331005 |
224,8100 20:07 |
224,3650 223,9600 |
+0,38 % 0,85 |
226,9400 222,6800 |
22,88 Mio. | |
Applied Materials Inc US0382221051 |
220,3150 20:07 |
220,4500 223,4700 |
-1,41 % -3,16 |
221,9500 218,6220 |
1,74 Mio. | |
Aptiv PLC JE00B783TY65 |
69,47 20:06 |
68,47 69,93 |
-0,66 % -0,46 |
69,52 68,10 |
1,45 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6350 20:07 |
97,1200 96,5700 |
+0,07 % 0,07 |
97,4150 96,3800 |
207,53 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,78 20:07 |
63,81 64,15 |
-2,14 % -1,37 |
63,99 62,42 |
723,39 Tsd. | |
Arista Networks US0404131064 |
347,08 20:07 |
342,23 342,24 |
+1,41 % 4,84 |
348,88 340,20 |
580,12 Tsd. |