S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,34 17:36 |
441,44 441,39 |
-0,01 % -0,05 |
443,09 437,98 |
47,23 Tsd. | |
Ametek Inc US0311001004 |
167,61 17:37 |
168,07 168,32 |
-0,42 % -0,71 |
168,47 167,19 |
179,76 Tsd. | |
Amgen Inc US0311621009 |
327,2400 17:37 |
328,4200 326,7800 |
+0,14 % 0,46 |
329,8300 326,2700 |
256,22 Tsd. | |
Amphenol Corp US0320951017 |
66,25 17:37 |
66,20 66,66 |
-0,62 % -0,41 |
66,76 65,55 |
2,83 Mio. | |
Analog Devices Inc US0326541051 |
229,1100 17:37 |
225,1100 225,6100 |
+1,55 % 3,50 |
230,2400 224,3125 |
723,10 Tsd. | |
ANSYS Inc US03662Q1058 |
318,2450 17:37 |
318,8800 319,4600 |
-0,38 % -1,22 |
320,7000 317,1400 |
78,69 Tsd. | |
AO Smith Corp US8318652091 |
81,11 17:36 |
81,85 82,36 |
-1,52 % -1,25 |
82,39 80,99 |
141,63 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,31 17:36 |
338,43 337,73 |
+0,47 % 1,58 |
340,93 337,19 |
87,79 Tsd. | |
APA Corporation US03743Q1085 |
28,4150 17:37 |
28,8100 28,9800 |
-1,95 % -0,57 |
28,9000 28,3900 |
1,01 Mio. | |
Apple Inc US0378331005 |
228,4300 17:38 |
225,9950 227,1800 |
+0,55 % 1,25 |
228,8500 224,8900 |
13,75 Mio. | |
Applied Materials Inc US0382221051 |
194,9000 17:38 |
194,7800 196,2300 |
-0,68 % -1,33 |
196,8000 191,7900 |
2,19 Mio. | |
Aptiv PLC JE00B783TY65 |
71,43 17:37 |
71,89 72,09 |
-0,92 % -0,66 |
72,20 71,34 |
1,44 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,9850 17:37 |
109,7700 109,4900 |
+0,45 % 0,50 |
110,8100 109,6600 |
366,19 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,02 17:38 |
60,80 60,74 |
-1,19 % -0,72 |
60,85 60,01 |
527,17 Tsd. | |
Arista Networks US0404131064 |
344,96 17:37 |
341,35 344,69 |
+0,08 % 0,27 |
347,43 337,80 |
367,30 Tsd. |