S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,01 21:03 |
439,86 439,33 |
-0,07 % -0,32 |
442,93 437,40 |
165,82 Tsd. | |
Ametek Inc US0311001004 |
168,10 21:05 |
169,00 167,98 |
+0,07 % 0,12 |
170,86 167,50 |
444,12 Tsd. | |
Amgen Inc US0311621009 |
329,3150 21:05 |
325,9400 326,9300 |
+0,73 % 2,39 |
330,5050 325,3900 |
445,96 Tsd. | |
Amphenol Corp US0320951017 |
66,39 21:06 |
66,62 66,52 |
-0,20 % -0,13 |
67,04 65,96 |
2,22 Mio. | |
Analog Devices Inc US0326541051 |
227,7400 21:07 |
231,0800 231,8400 |
-1,77 % -4,10 |
233,2500 225,1400 |
1,26 Mio. | |
ANSYS Inc US03662Q1058 |
316,6200 21:06 |
318,2900 318,4100 |
-0,56 % -1,79 |
318,6800 314,7100 |
117,34 Tsd. | |
AO Smith Corp US8318652091 |
82,01 21:06 |
81,72 81,76 |
+0,31 % 0,25 |
82,65 81,59 |
260,98 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,99 21:05 |
339,65 340,26 |
-0,08 % -0,27 |
342,61 339,32 |
313,69 Tsd. | |
APA Corporation US03743Q1085 |
28,5250 21:06 |
28,0500 28,4300 |
+0,33 % 0,10 |
28,6950 28,0200 |
2,08 Mio. | |
Apple Inc US0378331005 |
227,4050 21:06 |
227,9200 228,0300 |
-0,27 % -0,63 |
229,8600 225,6800 |
25,91 Mio. | |
Applied Materials Inc US0382221051 |
193,6350 21:06 |
194,6800 195,7700 |
-1,09 % -2,14 |
196,6400 190,8000 |
2,99 Mio. | |
Aptiv PLC JE00B783TY65 |
69,79 21:05 |
70,48 70,83 |
-1,47 % -1,04 |
71,12 69,41 |
1,53 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,6400 21:07 |
111,1000 110,6800 |
-0,04 % -0,04 |
111,5600 110,1300 |
406,74 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,73 21:05 |
60,07 60,56 |
+0,28 % 0,17 |
61,02 59,72 |
764,65 Tsd. | |
Arista Networks US0404131064 |
341,11 21:05 |
345,42 345,62 |
-1,30 % -4,51 |
348,00 336,68 |
633,53 Tsd. |