S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
441,04 17:58 |
422,00 424,25 |
+3,96 % 16,79 |
444,64 422,00 |
298,79 Tsd. | |
|
Ametek Inc US0311001004 |
169,82 17:57 |
167,29 166,95 |
+1,72 % 2,87 |
170,06 166,56 |
203,60 Tsd. | |
|
Amgen Inc US0311621009 |
339,1800 17:58 |
335,9900 335,6100 |
+1,06 % 3,57 |
346,8500 334,8100 |
936,44 Tsd. | |
|
Amphenol Corp US0320951017 |
62,55 17:58 |
62,81 61,99 |
+0,90 % 0,56 |
63,02 60,53 |
4,96 Mio. | |
|
Analog Devices Inc US0326541051 |
224,1600 17:58 |
221,5100 224,6200 |
-0,20 % -0,46 |
224,4800 217,2500 |
1,91 Mio. | |
|
ANSYS Inc US03662Q1058 |
311,9250 17:57 |
312,9200 310,5500 |
+0,44 % 1,38 |
313,3500 310,0001 |
190,13 Tsd. | |
|
AO Smith Corp US8318652091 |
82,76 17:58 |
81,17 80,76 |
+2,47 % 2,00 |
82,76 81,11 |
343,42 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
302,52 17:58 |
299,74 298,20 |
+1,45 % 4,32 |
303,75 298,20 |
310,41 Tsd. | |
|
APA Corporation US03743Q1085 |
31,2650 17:58 |
30,1900 30,2800 |
+3,25 % 0,99 |
31,2800 30,1300 |
1,00 Mio. | |
|
Apple Inc US0378331005 |
218,9900 17:58 |
218,9300 218,5400 |
+0,21 % 0,45 |
219,8500 214,6200 |
24,01 Mio. | |
|
Applied Materials Inc US0382221051 |
205,2750 17:58 |
207,1500 206,5300 |
-0,61 % -1,26 |
207,4000 200,3330 |
3,56 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,79 17:58 |
67,04 67,08 |
+2,55 % 1,71 |
69,08 66,60 |
736,75 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,0700 17:58 |
96,7200 96,4000 |
-0,34 % -0,33 |
96,8574 95,5500 |
331,91 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,59 17:57 |
62,80 62,65 |
+1,50 % 0,94 |
64,31 62,80 |
625,97 Tsd. | |
|
Arista Networks US0404131064 |
319,92 17:57 |
327,00 325,87 |
-1,83 % -5,96 |
327,01 308,90 |
2,43 Mio. |