S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
445,63 20:16 |
443,75 442,97 |
+0,60 % 2,66 |
446,80 442,07 |
123,39 Tsd. | |
|
Ametek Inc US0311001004 |
170,08 20:18 |
169,97 169,38 |
+0,41 % 0,70 |
170,96 168,90 |
394,98 Tsd. | |
|
Amgen Inc US0311621009 |
333,3250 20:16 |
331,9500 331,0100 |
+0,70 % 2,32 |
335,6600 330,3050 |
602,90 Tsd. | |
|
Amphenol Corp US0320951017 |
66,85 20:19 |
66,95 66,79 |
+0,08 % 0,06 |
67,32 66,46 |
1,84 Mio. | |
|
Analog Devices Inc US0326541051 |
232,7800 20:19 |
234,9400 230,8900 |
+0,82 % 1,89 |
236,1350 231,8200 |
916,79 Tsd. | |
|
ANSYS Inc US03662Q1058 |
319,5100 20:18 |
322,3800 319,9900 |
-0,15 % -0,48 |
322,8000 318,7800 |
143,95 Tsd. | |
|
AO Smith Corp US8318652091 |
83,12 20:17 |
82,48 82,10 |
+1,24 % 1,02 |
83,31 82,43 |
206,55 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
341,93 20:19 |
343,76 343,46 |
-0,45 % -1,53 |
345,43 339,92 |
283,31 Tsd. | |
|
APA Corporation US03743Q1085 |
28,4800 20:19 |
28,9000 29,3400 |
-2,93 % -0,86 |
28,9450 28,3900 |
2,72 Mio. | |
|
Apple Inc US0378331005 |
227,7950 20:19 |
230,1900 229,7900 |
-0,87 % -2,00 |
230,4000 227,4800 |
21,85 Mio. | |
|
Applied Materials Inc US0382221051 |
194,3050 20:19 |
197,5300 192,9800 |
+0,69 % 1,33 |
197,8400 192,5500 |
2,35 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,76 20:18 |
71,53 70,92 |
-0,23 % -0,17 |
71,60 70,53 |
719,65 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
112,9100 20:18 |
112,9700 112,8100 |
+0,09 % 0,10 |
113,3000 112,1550 |
450,71 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,65 20:18 |
60,95 60,84 |
-0,31 % -0,19 |
61,12 60,51 |
560,00 Tsd. | |
|
Arista Networks US0404131064 |
349,53 20:18 |
351,00 346,59 |
+0,85 % 2,94 |
353,12 345,00 |
567,80 Tsd. |