S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,01 15:30 |
441,39 439,68 |
+0,30 % 1,33 |
442,57 441,01 |
6,46 Tsd. | |
Ametek Inc US0311001004 |
169,20 15:33 |
168,18 167,39 |
+1,08 % 1,81 |
169,20 166,85 |
13,40 Tsd. | |
Amgen Inc US0311621009 |
328,2920 15:34 |
328,4100 328,8000 |
-0,15 % -0,51 |
328,9900 327,6700 |
39,45 Tsd. | |
Amphenol Corp US0320951017 |
67,47 15:34 |
67,24 67,35 |
+0,17 % 0,12 |
67,61 67,14 |
116,08 Tsd. | |
Analog Devices Inc US0326541051 |
227,4400 15:34 |
227,8400 228,3900 |
-0,42 % -0,95 |
227,9000 226,8500 |
18,74 Tsd. | |
ANSYS Inc US03662Q1058 |
321,7460 15:33 |
322,8900 323,4500 |
-0,53 % -1,70 |
323,0000 321,1190 |
4,82 Tsd. | |
AO Smith Corp US8318652091 |
82,90 15:34 |
82,96 82,54 |
+0,44 % 0,36 |
83,14 82,78 |
7,72 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,98 15:33 |
337,87 336,82 |
+0,34 % 1,16 |
338,91 337,03 |
11,26 Tsd. | |
APA Corporation US03743Q1085 |
28,9350 15:34 |
29,0000 28,4700 |
+1,63 % 0,47 |
29,0900 28,9200 |
153,03 Tsd. | |
Apple Inc US0378331005 |
226,8400 15:34 |
226,7600 226,8400 |
+0,00 % 0,00 |
227,2200 226,3200 |
1,53 Mio. | |
Applied Materials Inc US0382221051 |
200,6300 15:34 |
200,6700 202,6700 |
-1,01 % -2,04 |
201,2600 199,2700 |
198,41 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,90 15:34 |
72,70 72,29 |
+0,84 % 0,61 |
73,05 72,66 |
26,31 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
109,6150 15:33 |
108,9900 109,0200 |
+0,55 % 0,60 |
109,6350 108,9100 |
25,36 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,65 15:34 |
60,73 60,50 |
+0,25 % 0,15 |
60,86 60,63 |
47,09 Tsd. | |
Arista Networks US0404131064 |
356,73 15:34 |
357,30 355,13 |
+0,45 % 1,60 |
358,00 354,51 |
84,12 Tsd. |