S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,76 21:14 |
441,10 439,48 |
+0,52 % 2,28 |
443,74 438,19 |
126,03 Tsd. | |
Ametek Inc US0311001004 |
169,82 21:16 |
169,77 168,59 |
+0,73 % 1,23 |
170,87 168,73 |
511,06 Tsd. | |
Amgen Inc US0311621009 |
331,0800 21:13 |
331,6700 329,4900 |
+0,48 % 1,59 |
334,2700 329,2500 |
601,06 Tsd. | |
Amphenol Corp US0320951017 |
66,97 21:16 |
66,58 66,29 |
+1,03 % 0,68 |
67,70 66,42 |
2,78 Mio. | |
Analog Devices Inc US0326541051 |
230,9400 21:16 |
229,4900 227,1700 |
+1,66 % 3,77 |
235,1050 229,4800 |
1,50 Mio. | |
ANSYS Inc US03662Q1058 |
317,6600 21:15 |
316,8400 315,6000 |
+0,65 % 2,06 |
322,4700 316,8400 |
180,39 Tsd. | |
AO Smith Corp US8318652091 |
82,67 21:16 |
82,40 81,84 |
+1,01 % 0,83 |
82,94 81,13 |
311,85 Tsd. | |
Aon PLC IE00BLP1HW54 |
344,75 21:16 |
340,00 339,55 |
+1,53 % 5,20 |
345,56 338,80 |
454,15 Tsd. | |
APA Corporation US03743Q1085 |
29,3550 21:15 |
28,7500 28,5700 |
+2,75 % 0,79 |
29,3550 28,3820 |
2,39 Mio. | |
Apple Inc US0378331005 |
230,1850 21:16 |
230,1000 226,4900 |
+1,63 % 3,70 |
232,9200 228,8800 |
39,54 Mio. | |
Applied Materials Inc US0382221051 |
191,9400 21:15 |
196,6700 192,8900 |
-0,49 % -0,95 |
198,3100 191,6700 |
3,57 Mio. | |
Aptiv PLC JE00B783TY65 |
71,08 21:16 |
70,59 70,02 |
+1,51 % 1,06 |
71,81 69,92 |
1,15 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,8050 21:16 |
111,2800 111,0100 |
+1,62 % 1,80 |
112,8500 110,2800 |
763,55 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,06 21:16 |
61,10 60,96 |
+0,16 % 0,10 |
61,10 59,96 |
732,66 Tsd. | |
Arista Networks US0404131064 |
346,64 21:16 |
340,62 341,16 |
+1,61 % 5,48 |
353,87 340,36 |
1,25 Mio. |