S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,80 19:25 |
439,86 439,33 |
+0,11 % 0,47 |
442,93 438,55 |
121,77 Tsd. | |
Ametek Inc US0311001004 |
168,00 19:25 |
169,00 167,98 |
+0,01 % 0,02 |
170,86 167,73 |
332,19 Tsd. | |
Amgen Inc US0311621009 |
329,7220 19:26 |
325,9400 326,9300 |
+0,85 % 2,79 |
330,2500 325,3900 |
335,48 Tsd. | |
Amphenol Corp US0320951017 |
66,28 19:25 |
66,62 66,52 |
-0,36 % -0,24 |
67,04 66,03 |
1,74 Mio. | |
Analog Devices Inc US0326541051 |
227,1050 19:26 |
231,0800 231,8400 |
-2,04 % -4,74 |
233,2500 225,5500 |
924,36 Tsd. | |
ANSYS Inc US03662Q1058 |
316,9800 19:22 |
318,2900 318,4100 |
-0,45 % -1,43 |
318,6800 314,7100 |
100,60 Tsd. | |
AO Smith Corp US8318652091 |
82,01 19:25 |
81,72 81,76 |
+0,30 % 0,25 |
82,65 81,59 |
184,75 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,74 19:25 |
339,65 340,26 |
+0,14 % 0,48 |
342,61 339,65 |
234,61 Tsd. | |
APA Corporation US03743Q1085 |
28,3245 19:25 |
28,0500 28,4300 |
-0,37 % -0,11 |
28,6950 28,0200 |
1,60 Mio. | |
Apple Inc US0378331005 |
227,3200 19:25 |
227,9200 228,0300 |
-0,31 % -0,71 |
229,8600 226,2600 |
22,00 Mio. | |
Applied Materials Inc US0382221051 |
192,7900 19:26 |
194,6800 195,7700 |
-1,52 % -2,98 |
196,6400 190,8000 |
2,27 Mio. | |
Aptiv PLC JE00B783TY65 |
70,05 19:25 |
70,48 70,83 |
-1,11 % -0,79 |
71,12 69,70 |
1,11 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,9500 19:25 |
111,1000 110,6800 |
+0,24 % 0,27 |
111,5600 110,1300 |
275,36 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,78 19:25 |
60,07 60,56 |
+0,36 % 0,22 |
61,02 59,72 |
606,88 Tsd. | |
Arista Networks US0404131064 |
340,46 19:25 |
345,42 345,62 |
-1,49 % -5,16 |
348,00 337,13 |
490,14 Tsd. |