S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
443,57 18:13 |
422,00 424,25 |
+4,55 % 19,32 |
444,64 422,00 |
314,50 Tsd. | |
|
Ametek Inc US0311001004 |
170,29 18:12 |
167,29 166,95 |
+2,00 % 3,34 |
170,35 166,56 |
217,90 Tsd. | |
|
Amgen Inc US0311621009 |
338,9850 18:12 |
335,9900 335,6100 |
+1,01 % 3,38 |
346,8500 334,8100 |
959,86 Tsd. | |
|
Amphenol Corp US0320951017 |
62,73 18:13 |
62,81 61,99 |
+1,19 % 0,74 |
63,02 60,53 |
5,23 Mio. | |
|
Analog Devices Inc US0326541051 |
224,5150 18:14 |
221,5100 224,6200 |
-0,05 % -0,11 |
224,9300 217,2500 |
1,97 Mio. | |
|
ANSYS Inc US03662Q1058 |
312,7700 18:11 |
312,9200 310,5500 |
+0,71 % 2,22 |
313,3500 310,0001 |
199,08 Tsd. | |
|
AO Smith Corp US8318652091 |
82,97 18:13 |
81,17 80,76 |
+2,74 % 2,21 |
82,97 81,11 |
367,46 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
302,86 18:14 |
299,74 298,20 |
+1,56 % 4,66 |
303,75 298,20 |
341,41 Tsd. | |
|
APA Corporation US03743Q1085 |
31,2900 18:14 |
30,1900 30,2800 |
+3,34 % 1,01 |
31,3150 30,1300 |
1,07 Mio. | |
|
Apple Inc US0378331005 |
219,8000 18:14 |
218,9300 218,5400 |
+0,58 % 1,26 |
219,9350 214,6200 |
25,44 Mio. | |
|
Applied Materials Inc US0382221051 |
206,1250 18:13 |
207,1500 206,5300 |
-0,20 % -0,41 |
207,4000 200,3330 |
3,75 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,61 18:14 |
67,04 67,08 |
+2,28 % 1,53 |
69,08 66,60 |
803,03 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,0950 18:13 |
96,7200 96,4000 |
-0,32 % -0,31 |
96,8574 95,5500 |
349,47 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,70 18:11 |
62,80 62,65 |
+1,68 % 1,05 |
64,31 62,80 |
660,74 Tsd. | |
|
Arista Networks US0404131064 |
319,96 18:13 |
327,00 325,87 |
-1,82 % -5,92 |
327,01 308,90 |
2,52 Mio. |