S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
443,98 20:15 |
447,68 449,44 |
-1,21 % -5,46 |
448,67 443,19 |
146,15 Tsd. | |
|
Ametek Inc US0311001004 |
166,70 20:17 |
170,26 171,05 |
-2,54 % -4,35 |
171,11 166,43 |
461,56 Tsd. | |
|
Amgen Inc US0311621009 |
331,5100 20:17 |
331,8900 333,8300 |
-0,69 % -2,32 |
333,1400 329,9800 |
751,30 Tsd. | |
|
Amphenol Corp US0320951017 |
62,31 20:18 |
66,19 67,45 |
-7,62 % -5,14 |
66,30 62,18 |
6,50 Mio. | |
|
Analog Devices Inc US0326541051 |
218,8144 20:18 |
228,6900 234,8400 |
-6,82 % -16,03 |
230,0150 218,4500 |
1,35 Mio. | |
|
ANSYS Inc US03662Q1058 |
310,5500 20:18 |
319,7800 321,4200 |
-3,38 % -10,87 |
322,4384 310,2400 |
243,79 Tsd. | |
|
AO Smith Corp US8318652091 |
81,20 20:18 |
83,53 83,72 |
-3,01 % -2,52 |
83,67 81,02 |
302,13 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
346,26 20:17 |
344,73 343,72 |
+0,74 % 2,54 |
349,84 344,51 |
357,27 Tsd. | |
|
APA Corporation US03743Q1085 |
26,8700 20:18 |
27,9000 28,4900 |
-5,69 % -1,62 |
27,9500 26,7800 |
3,57 Mio. | |
|
Apple Inc US0378331005 |
221,9799 20:19 |
228,5500 229,0000 |
-3,07 % -7,02 |
229,0000 221,8900 |
26,57 Mio. | |
|
Applied Materials Inc US0382221051 |
184,3200 20:18 |
193,0800 197,2600 |
-6,56 % -12,94 |
194,0700 184,0500 |
5,64 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,28 20:18 |
70,71 71,53 |
-1,75 % -1,25 |
71,51 70,12 |
1,20 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,4800 20:17 |
113,0900 113,0900 |
+0,34 % 0,39 |
114,2800 112,6200 |
730,91 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,73 20:18 |
60,45 60,99 |
-0,43 % -0,26 |
60,85 60,15 |
1,02 Mio. | |
|
Arista Networks US0404131064 |
328,22 20:17 |
351,09 353,38 |
-7,12 % -25,16 |
353,00 327,72 |
1,39 Mio. |