S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
445,59 17:09 |
447,68 449,44 |
-0,86 % -3,85 |
448,67 443,54 |
46,10 Tsd. | |
Ametek Inc US0311001004 |
167,80 17:09 |
170,26 171,05 |
-1,90 % -3,25 |
171,11 166,48 |
264,64 Tsd. | |
Amgen Inc US0311621009 |
330,9900 17:09 |
331,8900 333,8300 |
-0,85 % -2,84 |
333,1400 329,9800 |
468,77 Tsd. | |
Amphenol Corp US0320951017 |
62,49 17:09 |
66,19 67,45 |
-7,36 % -4,97 |
66,30 62,23 |
3,84 Mio. | |
Analog Devices Inc US0326541051 |
222,8800 17:10 |
228,6900 234,8400 |
-5,09 % -11,96 |
230,0150 222,4600 |
566,39 Tsd. | |
ANSYS Inc US03662Q1058 |
314,5950 17:08 |
319,7800 321,4200 |
-2,12 % -6,83 |
322,4384 314,2400 |
166,28 Tsd. | |
AO Smith Corp US8318652091 |
81,78 17:09 |
83,53 83,72 |
-2,32 % -1,94 |
83,67 81,49 |
127,02 Tsd. | |
Aon PLC IE00BLP1HW54 |
349,84 17:10 |
344,73 343,72 |
+1,78 % 6,12 |
349,84 344,51 |
198,84 Tsd. | |
APA Corporation US03743Q1085 |
27,1600 17:10 |
27,9000 28,4900 |
-4,67 % -1,33 |
27,9500 26,9700 |
1,96 Mio. | |
Apple Inc US0378331005 |
224,2100 17:11 |
228,5500 229,0000 |
-2,09 % -4,79 |
229,0000 223,5100 |
15,70 Mio. | |
Applied Materials Inc US0382221051 |
185,7000 17:10 |
193,0800 197,2600 |
-5,86 % -11,56 |
194,0700 184,6800 |
1,99 Mio. | |
Aptiv PLC JE00B783TY65 |
70,60 17:10 |
70,71 71,53 |
-1,30 % -0,93 |
71,51 70,41 |
653,72 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,4500 17:09 |
113,0900 113,0900 |
+0,32 % 0,36 |
114,2800 112,6200 |
316,46 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,52 17:09 |
60,45 60,99 |
-0,77 % -0,47 |
60,85 60,15 |
386,53 Tsd. | |
Arista Networks US0404131064 |
336,38 17:10 |
351,09 353,38 |
-4,81 % -17,01 |
353,00 335,52 |
609,71 Tsd. |