S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,01 20:56 |
439,86 439,33 |
-0,07 % -0,33 |
442,93 437,40 |
159,71 Tsd. | |
Ametek Inc US0311001004 |
167,88 20:55 |
169,00 167,98 |
-0,06 % -0,10 |
170,86 167,50 |
431,34 Tsd. | |
Amgen Inc US0311621009 |
328,2900 20:56 |
325,9400 326,9300 |
+0,42 % 1,36 |
330,5050 325,3900 |
432,61 Tsd. | |
Amphenol Corp US0320951017 |
66,36 20:55 |
66,62 66,52 |
-0,24 % -0,16 |
67,04 65,96 |
2,13 Mio. | |
Analog Devices Inc US0326541051 |
227,3150 20:56 |
231,0800 231,8400 |
-1,95 % -4,53 |
233,2500 225,1400 |
1,22 Mio. | |
ANSYS Inc US03662Q1058 |
315,6700 20:51 |
318,2900 318,4100 |
-0,86 % -2,74 |
318,6800 314,7100 |
113,93 Tsd. | |
AO Smith Corp US8318652091 |
81,97 20:56 |
81,72 81,76 |
+0,25 % 0,21 |
82,65 81,59 |
252,15 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,35 20:55 |
339,65 340,26 |
-0,27 % -0,91 |
342,61 339,32 |
309,14 Tsd. | |
APA Corporation US03743Q1085 |
28,4800 20:56 |
28,0500 28,4300 |
+0,18 % 0,05 |
28,6950 28,0200 |
1,95 Mio. | |
Apple Inc US0378331005 |
226,7300 20:56 |
227,9200 228,0300 |
-0,57 % -1,30 |
229,8600 225,6800 |
25,08 Mio. | |
Applied Materials Inc US0382221051 |
192,9000 20:57 |
194,6800 195,7700 |
-1,47 % -2,87 |
196,6400 190,8000 |
2,90 Mio. | |
Aptiv PLC JE00B783TY65 |
69,62 20:55 |
70,48 70,83 |
-1,71 % -1,21 |
71,12 69,41 |
1,47 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,5800 20:55 |
111,1000 110,6800 |
-0,09 % -0,10 |
111,5600 110,1300 |
392,44 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,66 20:56 |
60,07 60,56 |
+0,17 % 0,10 |
61,02 59,72 |
746,97 Tsd. | |
Arista Networks US0404131064 |
340,00 20:56 |
345,42 345,62 |
-1,63 % -5,62 |
348,00 336,68 |
614,50 Tsd. |