S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
444,76 18:00 |
443,75 442,97 |
+0,40 % 1,79 |
446,80 442,07 |
79,15 Tsd. | |
Ametek Inc US0311001004 |
169,61 18:06 |
169,97 169,38 |
+0,13 % 0,23 |
170,96 169,05 |
241,35 Tsd. | |
Amgen Inc US0311621009 |
331,1350 18:06 |
331,9500 331,0100 |
+0,04 % 0,13 |
335,6600 331,0350 |
445,11 Tsd. | |
Amphenol Corp US0320951017 |
66,74 18:06 |
66,95 66,79 |
-0,07 % -0,05 |
67,32 66,46 |
1,30 Mio. | |
Analog Devices Inc US0326541051 |
233,4250 18:06 |
234,9400 230,8900 |
+1,10 % 2,54 |
236,1350 232,6700 |
653,34 Tsd. | |
ANSYS Inc US03662Q1058 |
319,4100 18:05 |
322,3800 319,9900 |
-0,18 % -0,58 |
322,8000 318,7800 |
99,68 Tsd. | |
AO Smith Corp US8318652091 |
82,70 18:04 |
82,48 82,10 |
+0,73 % 0,60 |
83,31 82,45 |
114,93 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,82 18:05 |
343,76 343,46 |
-0,77 % -2,65 |
345,43 340,15 |
196,53 Tsd. | |
APA Corporation US03743Q1085 |
28,6350 18:06 |
28,9000 29,3400 |
-2,40 % -0,71 |
28,9450 28,5346 |
1,99 Mio. | |
Apple Inc US0378331005 |
228,7300 18:06 |
230,1900 229,7900 |
-0,46 % -1,06 |
230,4000 227,5450 |
16,10 Mio. | |
Applied Materials Inc US0382221051 |
194,1500 18:06 |
197,5300 192,9800 |
+0,61 % 1,17 |
197,8400 193,2500 |
1,67 Mio. | |
Aptiv PLC JE00B783TY65 |
70,83 18:06 |
71,53 70,92 |
-0,13 % -0,09 |
71,60 70,60 |
392,69 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,7100 18:05 |
112,9700 112,8100 |
-0,09 % -0,10 |
113,3000 112,1550 |
249,22 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,73 18:05 |
60,95 60,84 |
-0,18 % -0,11 |
61,12 60,64 |
326,07 Tsd. | |
Arista Networks US0404131064 |
346,56 18:06 |
351,00 346,59 |
-0,01 % -0,04 |
353,12 345,05 |
404,79 Tsd. |