S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
443,32 18:11 |
422,00 424,25 |
+4,49 % 19,07 |
444,64 422,00 |
313,45 Tsd. | |
|
Ametek Inc US0311001004 |
170,35 18:10 |
167,29 166,95 |
+2,04 % 3,40 |
170,35 166,56 |
216,40 Tsd. | |
|
Amgen Inc US0311621009 |
339,0000 18:09 |
335,9900 335,6100 |
+1,01 % 3,39 |
346,8500 334,8100 |
957,28 Tsd. | |
|
Amphenol Corp US0320951017 |
62,69 18:09 |
62,81 61,99 |
+1,13 % 0,70 |
63,02 60,53 |
5,19 Mio. | |
|
Analog Devices Inc US0326541051 |
224,3600 18:11 |
221,5100 224,6200 |
-0,12 % -0,26 |
224,9300 217,2500 |
1,96 Mio. | |
|
ANSYS Inc US03662Q1058 |
312,5900 18:09 |
312,9200 310,5500 |
+0,66 % 2,04 |
313,3500 310,0001 |
198,27 Tsd. | |
|
AO Smith Corp US8318652091 |
82,88 18:10 |
81,17 80,76 |
+2,62 % 2,12 |
82,89 81,11 |
362,79 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
302,55 18:11 |
299,74 298,20 |
+1,46 % 4,35 |
303,75 298,20 |
336,75 Tsd. | |
|
APA Corporation US03743Q1085 |
31,2790 18:11 |
30,1900 30,2800 |
+3,30 % 1,00 |
31,3100 30,1300 |
1,06 Mio. | |
|
Apple Inc US0378331005 |
219,6900 18:11 |
218,9300 218,5400 |
+0,53 % 1,15 |
219,8500 214,6200 |
25,14 Mio. | |
|
Applied Materials Inc US0382221051 |
205,8200 18:10 |
207,1500 206,5300 |
-0,34 % -0,71 |
207,4000 200,3330 |
3,72 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,53 18:10 |
67,04 67,08 |
+2,16 % 1,45 |
69,08 66,60 |
792,68 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,0700 18:10 |
96,7200 96,4000 |
-0,34 % -0,33 |
96,8574 95,5500 |
346,91 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,73 18:09 |
62,80 62,65 |
+1,72 % 1,08 |
64,31 62,80 |
655,21 Tsd. | |
|
Arista Networks US0404131064 |
319,86 18:10 |
327,00 325,87 |
-1,85 % -6,02 |
327,01 308,90 |
2,50 Mio. |