S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
443,56 16:26 |
441,39 439,68 |
+0,88 % 3,88 |
444,17 440,45 |
30,14 Tsd. | |
Ametek Inc US0311001004 |
168,89 16:31 |
168,18 167,39 |
+0,90 % 1,50 |
169,20 166,85 |
146,01 Tsd. | |
Amgen Inc US0311621009 |
330,0000 16:31 |
328,4100 328,8000 |
+0,36 % 1,20 |
330,2600 327,6700 |
208,36 Tsd. | |
Amphenol Corp US0320951017 |
67,20 16:30 |
67,24 67,35 |
-0,22 % -0,15 |
67,63 67,11 |
659,73 Tsd. | |
Analog Devices Inc US0326541051 |
225,9000 16:32 |
227,8400 228,3900 |
-1,09 % -2,49 |
228,1900 225,7900 |
178,26 Tsd. | |
ANSYS Inc US03662Q1058 |
319,2800 16:29 |
322,8900 323,4500 |
-1,29 % -4,17 |
323,0000 319,0000 |
45,52 Tsd. | |
AO Smith Corp US8318652091 |
82,97 16:30 |
82,96 82,54 |
+0,52 % 0,43 |
83,22 82,71 |
50,55 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,46 16:31 |
337,87 336,82 |
+0,49 % 1,64 |
338,91 336,20 |
44,63 Tsd. | |
APA Corporation US03743Q1085 |
28,8600 16:32 |
29,0000 28,4700 |
+1,37 % 0,39 |
29,1100 28,8100 |
854,54 Tsd. | |
Apple Inc US0378331005 |
224,6900 16:31 |
226,7600 226,8400 |
-0,95 % -2,15 |
227,2200 224,4700 |
6,43 Mio. | |
Applied Materials Inc US0382221051 |
196,9100 16:32 |
200,6700 202,6700 |
-2,84 % -5,76 |
201,2600 196,8500 |
1,29 Mio. | |
Aptiv PLC JE00B783TY65 |
73,26 16:30 |
72,70 72,29 |
+1,34 % 0,97 |
73,78 72,61 |
470,45 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
109,8100 16:31 |
108,9900 109,0200 |
+0,72 % 0,79 |
109,9000 108,8400 |
168,13 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,98 16:30 |
60,73 60,50 |
+0,79 % 0,48 |
61,00 60,54 |
171,38 Tsd. | |
Arista Networks US0404131064 |
347,20 16:30 |
357,30 355,13 |
-2,23 % -7,93 |
358,00 346,36 |
325,34 Tsd. |