S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
420,99 16:04 |
419,19 420,01 |
+0,23 % 0,98 |
421,00 416,94 |
23,71 Tsd. | |
Ametek Inc US0311001004 |
173,19 16:05 |
172,16 172,97 |
+0,13 % 0,22 |
173,41 171,71 |
44,64 Tsd. | |
Amgen Inc US0311621009 |
334,6800 16:04 |
334,3600 335,9700 |
-0,38 % -1,29 |
337,0400 331,3100 |
141,33 Tsd. | |
Amphenol Corp US0320951017 |
66,69 16:05 |
66,12 66,24 |
+0,68 % 0,45 |
66,75 65,90 |
993,85 Tsd. | |
Analog Devices Inc US0326541051 |
233,7750 16:05 |
234,1000 240,0400 |
-2,61 % -6,27 |
236,9200 233,1700 |
513,61 Tsd. | |
ANSYS Inc US03662Q1058 |
319,5000 16:04 |
317,5700 318,6400 |
+0,27 % 0,86 |
320,3100 317,1500 |
11,82 Tsd. | |
AO Smith Corp US8318652091 |
83,46 16:05 |
80,92 88,81 |
-6,02 % -5,35 |
85,07 80,53 |
349,94 Tsd. | |
Aon PLC IE00BLP1HW54 |
301,85 16:05 |
299,43 299,12 |
+0,91 % 2,73 |
302,18 299,29 |
41,44 Tsd. | |
APA Corporation US03743Q1085 |
31,0900 16:05 |
31,0700 31,2700 |
-0,58 % -0,18 |
31,1350 30,8200 |
376,56 Tsd. | |
Apple Inc US0378331005 |
224,3000 16:04 |
224,3650 223,9600 |
+0,15 % 0,34 |
224,6500 222,6800 |
5,29 Mio. | |
Applied Materials Inc US0382221051 |
220,6850 16:05 |
220,4500 223,4700 |
-1,25 % -2,79 |
221,9500 220,2535 |
475,91 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,89 16:04 |
68,47 69,93 |
-1,49 % -1,04 |
69,08 68,10 |
253,73 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,4150 16:04 |
97,1200 96,5700 |
+0,88 % 0,85 |
97,4150 96,5700 |
39,13 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,44 16:05 |
63,81 64,15 |
-1,11 % -0,71 |
63,99 63,18 |
122,62 Tsd. | |
Arista Networks US0404131064 |
342,96 16:05 |
342,23 342,24 |
+0,21 % 0,72 |
343,49 340,20 |
112,28 Tsd. |