S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
444,13 15:38 |
441,39 439,68 |
+1,01 % 4,45 |
444,13 441,01 |
7,73 Tsd. | |
|
Ametek Inc US0311001004 |
169,09 15:36 |
168,18 167,39 |
+1,02 % 1,70 |
169,20 166,85 |
14,17 Tsd. | |
|
Amgen Inc US0311621009 |
329,1950 15:39 |
328,4100 328,8000 |
+0,12 % 0,40 |
329,5999 327,6700 |
58,13 Tsd. | |
|
Amphenol Corp US0320951017 |
67,47 15:39 |
67,24 67,35 |
+0,18 % 0,12 |
67,61 67,14 |
159,39 Tsd. | |
|
Analog Devices Inc US0326541051 |
227,7400 15:39 |
227,8400 228,3900 |
-0,28 % -0,65 |
228,1850 226,8500 |
28,32 Tsd. | |
|
ANSYS Inc US03662Q1058 |
322,4650 15:37 |
322,8900 323,4500 |
-0,30 % -0,99 |
323,0000 321,1190 |
6,04 Tsd. | |
|
AO Smith Corp US8318652091 |
83,00 15:39 |
82,96 82,54 |
+0,56 % 0,46 |
83,22 82,78 |
11,07 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
337,01 15:38 |
337,87 336,82 |
+0,06 % 0,19 |
338,91 337,01 |
13,43 Tsd. | |
|
APA Corporation US03743Q1085 |
28,9256 15:39 |
29,0000 28,4700 |
+1,60 % 0,46 |
29,0900 28,8800 |
208,90 Tsd. | |
|
Apple Inc US0378331005 |
226,7499 15:40 |
226,7600 226,8400 |
-0,04 % -0,09 |
227,2200 226,3200 |
2,19 Mio. | |
|
Applied Materials Inc US0382221051 |
200,3000 15:38 |
200,6700 202,6700 |
-1,17 % -2,37 |
201,2600 199,2700 |
318,79 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
73,00 15:38 |
72,70 72,29 |
+0,98 % 0,71 |
73,05 72,61 |
62,77 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
109,2500 15:38 |
108,9900 109,0200 |
+0,21 % 0,23 |
109,6350 108,9100 |
33,86 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,67 15:39 |
60,73 60,50 |
+0,27 % 0,17 |
60,86 60,54 |
54,57 Tsd. | |
|
Arista Networks US0404131064 |
354,88 15:39 |
357,30 355,13 |
-0,07 % -0,25 |
358,00 354,50 |
115,73 Tsd. |