S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
418,07 20:16 |
412,79 410,89 |
+1,75 % 7,18 |
418,55 410,99 |
203,38 Tsd. | |
|
Ametek Inc US0311001004 |
171,85 20:17 |
170,83 169,16 |
+1,59 % 2,69 |
172,29 169,51 |
335,49 Tsd. | |
|
Amgen Inc US0311621009 |
335,0100 20:16 |
333,2300 331,2900 |
+1,12 % 3,72 |
336,3500 332,4700 |
683,26 Tsd. | |
|
Amphenol Corp US0320951017 |
66,48 20:17 |
65,00 64,35 |
+3,31 % 2,13 |
66,54 64,87 |
4,16 Mio. | |
|
Analog Devices Inc US0326541051 |
238,5100 20:15 |
237,1200 231,2200 |
+3,15 % 7,29 |
238,6600 233,3200 |
1,00 Mio. | |
|
ANSYS Inc US03662Q1058 |
319,2850 20:16 |
315,8900 314,5400 |
+1,51 % 4,75 |
320,4800 315,8900 |
231,26 Tsd. | |
|
AO Smith Corp US8318652091 |
88,24 20:16 |
88,15 87,99 |
+0,28 % 0,25 |
88,62 86,67 |
459,23 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
299,68 20:16 |
296,63 296,17 |
+1,18 % 3,51 |
300,84 296,56 |
473,12 Tsd. | |
|
APA Corporation US03743Q1085 |
31,4250 20:17 |
31,6300 32,0100 |
-1,83 % -0,59 |
31,7800 31,0800 |
2,50 Mio. | |
|
Apple Inc US0378331005 |
225,0600 20:16 |
227,0100 224,3100 |
+0,33 % 0,75 |
227,7800 223,0900 |
27,50 Mio. | |
|
Applied Materials Inc US0382221051 |
221,0350 20:16 |
216,2300 210,2600 |
+5,12 % 10,78 |
221,5499 213,3600 |
3,13 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,20 20:15 |
69,65 68,87 |
+0,48 % 0,33 |
69,76 68,50 |
1,44 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,1200 20:16 |
96,1300 96,1000 |
+1,06 % 1,02 |
97,2250 95,7900 |
346,67 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,93 20:15 |
64,39 64,19 |
-0,40 % -0,26 |
64,39 63,41 |
632,61 Tsd. | |
|
Arista Networks US0404131064 |
342,33 20:16 |
335,66 330,56 |
+3,56 % 11,77 |
342,77 334,40 |
1,10 Mio. |