S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
444,13 15:38 |
441,39 439,68 |
+1,01 % 4,45 |
444,13 441,01 |
7,79 Tsd. | |
|
Ametek Inc US0311001004 |
169,09 15:36 |
168,18 167,39 |
+1,02 % 1,70 |
169,20 166,85 |
14,58 Tsd. | |
|
Amgen Inc US0311621009 |
328,6450 15:40 |
328,4100 328,8000 |
-0,05 % -0,16 |
329,5999 327,6700 |
59,52 Tsd. | |
|
Amphenol Corp US0320951017 |
67,39 15:40 |
67,24 67,35 |
+0,05 % 0,04 |
67,61 67,14 |
163,76 Tsd. | |
|
Analog Devices Inc US0326541051 |
228,1000 15:41 |
227,8400 228,3900 |
-0,13 % -0,29 |
228,1900 226,8500 |
30,95 Tsd. | |
|
ANSYS Inc US03662Q1058 |
322,4700 15:40 |
322,8900 323,4500 |
-0,30 % -0,98 |
323,0000 321,1190 |
6,45 Tsd. | |
|
AO Smith Corp US8318652091 |
82,87 15:40 |
82,96 82,54 |
+0,40 % 0,33 |
83,22 82,71 |
12,57 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
337,12 15:41 |
337,87 336,82 |
+0,09 % 0,30 |
338,91 336,84 |
14,71 Tsd. | |
|
APA Corporation US03743Q1085 |
28,9699 15:40 |
29,0000 28,4700 |
+1,76 % 0,50 |
29,0900 28,8800 |
222,22 Tsd. | |
|
Apple Inc US0378331005 |
226,5215 15:41 |
226,7600 226,8400 |
-0,14 % -0,32 |
227,2200 226,3200 |
2,32 Mio. | |
|
Applied Materials Inc US0382221051 |
200,0800 15:42 |
200,6700 202,6700 |
-1,28 % -2,59 |
201,2600 199,2700 |
387,32 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
72,93 15:40 |
72,70 72,29 |
+0,89 % 0,64 |
73,05 72,61 |
153,45 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
109,0500 15:41 |
108,9900 109,0200 |
+0,03 % 0,03 |
109,6350 108,9100 |
40,04 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,71 15:40 |
60,73 60,50 |
+0,35 % 0,21 |
60,86 60,54 |
57,80 Tsd. | |
|
Arista Networks US0404131064 |
354,81 15:40 |
357,30 355,13 |
-0,09 % -0,33 |
358,00 354,30 |
118,55 Tsd. |