S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,42 18:55 |
441,39 439,68 |
+0,39 % 1,74 |
444,84 440,45 |
87,97 Tsd. | |
Ametek Inc US0311001004 |
168,49 18:57 |
168,18 167,39 |
+0,66 % 1,10 |
169,58 166,85 |
288,15 Tsd. | |
Amgen Inc US0311621009 |
326,9300 18:57 |
328,4100 328,8000 |
-0,57 % -1,87 |
330,2600 326,1800 |
504,75 Tsd. | |
Amphenol Corp US0320951017 |
66,97 18:57 |
67,24 67,35 |
-0,56 % -0,38 |
67,63 66,64 |
1,68 Mio. | |
Analog Devices Inc US0326541051 |
225,9190 18:57 |
227,8400 228,3900 |
-1,08 % -2,47 |
228,1900 224,1800 |
647,10 Tsd. | |
ANSYS Inc US03662Q1058 |
320,0200 18:54 |
322,8900 323,4500 |
-1,06 % -3,43 |
323,0000 318,1050 |
87,11 Tsd. | |
AO Smith Corp US8318652091 |
82,62 18:56 |
82,96 82,54 |
+0,10 % 0,08 |
83,22 82,12 |
160,63 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,72 18:55 |
337,87 336,82 |
+0,27 % 0,90 |
339,84 336,20 |
111,40 Tsd. | |
APA Corporation US03743Q1085 |
28,7600 18:57 |
29,0000 28,4700 |
+1,02 % 0,29 |
29,1100 28,4900 |
1,71 Mio. | |
Apple Inc US0378331005 |
226,1700 18:56 |
226,7600 226,8400 |
-0,30 % -0,67 |
227,2200 223,8905 |
14,42 Mio. | |
Applied Materials Inc US0382221051 |
197,1900 18:57 |
200,6700 202,6700 |
-2,70 % -5,48 |
201,2600 195,1500 |
2,87 Mio. | |
Aptiv PLC JE00B783TY65 |
72,37 18:57 |
72,70 72,29 |
+0,11 % 0,08 |
73,78 72,28 |
2,06 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,5900 18:56 |
108,9900 109,0200 |
+0,52 % 0,57 |
110,1200 108,8400 |
350,38 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,52 18:56 |
60,73 60,50 |
+0,03 % 0,02 |
61,04 60,32 |
514,05 Tsd. | |
Arista Networks US0404131064 |
345,14 18:57 |
357,30 355,13 |
-2,81 % -9,99 |
358,00 343,06 |
676,12 Tsd. |