S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
442,20 16:16 |
441,39 439,68 |
+0,57 % 2,52 |
444,13 440,45 |
22,45 Tsd. | |
|
Ametek Inc US0311001004 |
168,88 16:16 |
168,18 167,39 |
+0,89 % 1,49 |
169,20 166,85 |
117,32 Tsd. | |
|
Amgen Inc US0311621009 |
330,1400 16:17 |
328,4100 328,8000 |
+0,41 % 1,34 |
330,2600 327,6700 |
178,40 Tsd. | |
|
Amphenol Corp US0320951017 |
67,28 16:16 |
67,24 67,35 |
-0,10 % -0,07 |
67,63 67,14 |
528,42 Tsd. | |
|
Analog Devices Inc US0326541051 |
226,3700 16:17 |
227,8400 228,3900 |
-0,88 % -2,02 |
228,1900 226,0100 |
136,02 Tsd. | |
|
ANSYS Inc US03662Q1058 |
319,5800 16:16 |
322,8900 323,4500 |
-1,20 % -3,87 |
323,0000 319,2400 |
42,09 Tsd. | |
|
AO Smith Corp US8318652091 |
83,05 16:17 |
82,96 82,54 |
+0,62 % 0,51 |
83,22 82,71 |
40,35 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
337,94 16:17 |
337,87 336,82 |
+0,33 % 1,12 |
338,91 336,20 |
39,33 Tsd. | |
|
APA Corporation US03743Q1085 |
29,0750 16:16 |
29,0000 28,4700 |
+2,13 % 0,61 |
29,1100 28,8600 |
750,50 Tsd. | |
|
Apple Inc US0378331005 |
224,8900 16:16 |
226,7600 226,8400 |
-0,86 % -1,95 |
227,2200 224,8900 |
5,16 Mio. | |
|
Applied Materials Inc US0382221051 |
197,0950 16:16 |
200,6700 202,6700 |
-2,75 % -5,58 |
201,2600 196,9000 |
1,10 Mio. | |
|
Aptiv PLC JE00B783TY65 |
73,20 16:17 |
72,70 72,29 |
+1,25 % 0,91 |
73,78 72,61 |
402,19 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
109,1400 16:15 |
108,9900 109,0200 |
+0,11 % 0,12 |
109,6350 108,8400 |
140,20 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,97 16:16 |
60,73 60,50 |
+0,78 % 0,47 |
61,00 60,54 |
141,92 Tsd. | |
|
Arista Networks US0404131064 |
348,54 16:16 |
357,30 355,13 |
-1,86 % -6,59 |
358,00 347,63 |
252,23 Tsd. |